Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.2630 USD |
245,038.3118 RUNE |
1.2890 USD |
1.1930 USD |
1.3060 USD |
1.2030 USD |
| 2025-06-21 |
1.3180 USD |
215,400.3265 RUNE |
1.3430 USD |
1.2970 USD |
1.3690 USD |
1.2980 USD |
| 2025-06-20 |
1.4110 USD |
100,168.3093 RUNE |
1.3990 USD |
1.3840 USD |
1.4360 USD |
1.3940 USD |
| 2025-06-19 |
1.4140 USD |
27,979.6699 RUNE |
1.4240 USD |
1.3980 USD |
1.4400 USD |
1.4030 USD |
| 2025-06-18 |
1.4040 USD |
184,301.1255 RUNE |
1.4410 USD |
1.3920 USD |
1.4750 USD |
1.4020 USD |
| 2025-06-17 |
1.4550 USD |
261,937.1184 RUNE |
1.5050 USD |
1.4190 USD |
1.5360 USD |
1.4330 USD |
| 2025-06-16 |
1.5650 USD |
77,861.4833 RUNE |
1.5030 USD |
1.4930 USD |
1.5820 USD |
1.5810 USD |
| 2025-06-15 |
1.4970 USD |
32,496.0085 RUNE |
1.4820 USD |
1.4760 USD |
1.5120 USD |
1.4860 USD |
| 2025-06-14 |
1.5010 USD |
13,071.0860 RUNE |
1.5150 USD |
1.4890 USD |
1.5150 USD |
1.4960 USD |
| 2025-06-13 |
1.5180 USD |
133,018.5407 RUNE |
1.5750 USD |
1.4780 USD |
1.5750 USD |
1.4880 USD |
| 2025-06-12 |
1.6540 USD |
202,389.0133 RUNE |
1.6840 USD |
1.6240 USD |
1.6920 USD |
1.6660 USD |
| 2025-06-11 |
1.7440 USD |
189,282.8519 RUNE |
1.7640 USD |
1.7100 USD |
1.7890 USD |
1.7190 USD |
| 2025-06-10 |
1.7400 USD |
214,463.1649 RUNE |
1.7340 USD |
1.7000 USD |
1.7790 USD |
1.7590 USD |
| 2025-06-09 |
1.6850 USD |
129,900.2603 RUNE |
1.6250 USD |
1.5920 USD |
1.7350 USD |
1.7310 USD |
| 2025-06-08 |
1.6030 USD |
18,443.6529 RUNE |
1.6190 USD |
1.5890 USD |
1.6410 USD |
1.6380 USD |
| 2025-06-07 |
1.6030 USD |
14,786.7221 RUNE |
1.5670 USD |
1.5660 USD |
1.6390 USD |
1.6200 USD |
| 2025-06-06 |
1.5830 USD |
75,918.1636 RUNE |
1.5320 USD |
1.5320 USD |
1.6190 USD |
1.5760 USD |
| 2025-06-05 |
1.5840 USD |
249,732.7782 RUNE |
1.6160 USD |
1.5120 USD |
1.6880 USD |
1.5430 USD |
| 2025-06-04 |
1.6700 USD |
35,472.0499 RUNE |
1.6800 USD |
1.6500 USD |
1.7150 USD |
1.6650 USD |
| 2025-06-03 |
1.7180 USD |
74,356.4337 RUNE |
1.7220 USD |
1.6740 USD |
1.7510 USD |
1.7080 USD |
| 2025-06-02 |
1.6670 USD |
22,473.3045 RUNE |
1.7130 USD |
1.6190 USD |
1.7130 USD |
1.6190 USD |
| 2025-06-01 |
1.6560 USD |
60,994.4176 RUNE |
1.6620 USD |
1.6200 USD |
1.6910 USD |
1.6850 USD |
| 2025-05-31 |
1.6380 USD |
169,720.9213 RUNE |
1.6450 USD |
1.5790 USD |
1.7030 USD |
1.6650 USD |
| 2025-05-30 |
1.7280 USD |
225,824.8267 RUNE |
1.8410 USD |
1.6500 USD |
1.8710 USD |
1.6510 USD |
| 2025-05-29 |
1.8990 USD |
97,631.4653 RUNE |
1.9300 USD |
1.8320 USD |
1.9720 USD |
1.8670 USD |
| 2025-05-28 |
1.9580 USD |
91,026.0265 RUNE |
1.9640 USD |
1.9120 USD |
2.0100 USD |
1.9150 USD |
| 2025-05-27 |
1.9260 USD |
91,589.8830 RUNE |
1.9210 USD |
1.8770 USD |
1.9820 USD |
1.9580 USD |
| 2025-05-26 |
1.9860 USD |
85,521.0150 RUNE |
2.0000 USD |
1.9140 USD |
2.0340 USD |
1.9160 USD |
| 2025-05-25 |
1.8360 USD |
77,339.3011 RUNE |
1.8790 USD |
1.8130 USD |
1.8830 USD |
1.8610 USD |
| 2025-05-24 |
1.9160 USD |
99,237.5546 RUNE |
1.8970 USD |
1.8800 USD |
1.9750 USD |
1.8840 USD |
| 2025-05-23 |
2.0630 USD |
407,629.8778 RUNE |
2.1280 USD |
1.9270 USD |
2.1840 USD |
2.0360 USD |
| 2025-05-22 |
2.1040 USD |
299,261.9771 RUNE |
1.9550 USD |
1.9280 USD |
2.1880 USD |
2.1040 USD |
| 2025-05-21 |
1.8550 USD |
84,634.8221 RUNE |
1.8030 USD |
1.7890 USD |
1.9250 USD |
1.8970 USD |
| 2025-05-20 |
1.7670 USD |
108,593.8291 RUNE |
1.7900 USD |
1.7250 USD |
1.8420 USD |
1.7360 USD |
| 2025-05-19 |
1.7770 USD |
162,712.3608 RUNE |
1.8910 USD |
1.7020 USD |
1.9190 USD |
1.7860 USD |
| 2025-05-18 |
1.8530 USD |
244,060.4248 RUNE |
1.6870 USD |
1.6780 USD |
1.9340 USD |
1.8530 USD |
| 2025-05-17 |
1.6980 USD |
187,487.6307 RUNE |
1.7740 USD |
1.6530 USD |
1.7740 USD |
1.6850 USD |
| 2025-05-16 |
1.8910 USD |
256,955.8628 RUNE |
1.8890 USD |
1.8250 USD |
1.9640 USD |
1.8590 USD |
| 2025-05-15 |
1.9010 USD |
195,188.1493 RUNE |
1.9600 USD |
1.8340 USD |
1.9690 USD |
1.9030 USD |
| 2025-05-14 |
2.0010 USD |
90,872.1309 RUNE |
2.0700 USD |
1.9420 USD |
2.0740 USD |
1.9500 USD |
| 2025-05-13 |
2.0020 USD |
316,775.6281 RUNE |
1.9340 USD |
1.8670 USD |
2.1150 USD |
2.0780 USD |
| 2025-05-12 |
1.9700 USD |
366,992.2258 RUNE |
1.7570 USD |
1.7390 USD |
2.0970 USD |
1.9270 USD |
| 2025-05-11 |
1.7280 USD |
261,779.8787 RUNE |
1.7430 USD |
1.6730 USD |
1.8190 USD |
1.7480 USD |
| 2025-05-10 |
1.6380 USD |
280,573.5039 RUNE |
1.5020 USD |
1.5020 USD |
1.7530 USD |
1.6780 USD |
| 2025-05-09 |
1.4620 USD |
125,120.8122 RUNE |
1.3800 USD |
1.3700 USD |
1.5040 USD |
1.4890 USD |
| 2025-05-08 |
1.3020 USD |
71,765.6659 RUNE |
1.2490 USD |
1.2490 USD |
1.3200 USD |
1.3130 USD |
| 2025-05-07 |
1.2590 USD |
45,115.0243 RUNE |
1.3020 USD |
1.2230 USD |
1.3150 USD |
1.2330 USD |
| 2025-05-06 |
1.2100 USD |
82,714.4109 RUNE |
1.2500 USD |
1.1860 USD |
1.2540 USD |
1.2200 USD |
| 2025-05-05 |
1.2470 USD |
48,068.8675 RUNE |
1.2550 USD |
1.2300 USD |
1.2660 USD |
1.2600 USD |
| 2025-05-04 |
1.3060 USD |
92,704.4343 RUNE |
1.2650 USD |
1.2550 USD |
1.3510 USD |
1.2650 USD |