Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2000 USD |
137,782.2609 RUNE |
1.2010 USD |
1.1460 USD |
1.2530 USD |
1.2340 USD |
| 2025-02-07 |
1.2740 USD |
177,757.3053 RUNE |
1.2540 USD |
1.2310 USD |
1.3230 USD |
1.2470 USD |
| 2025-02-06 |
1.2690 USD |
1,166,395.5395 RUNE |
1.3140 USD |
1.2190 USD |
1.3280 USD |
1.2840 USD |
| 2025-02-05 |
1.3760 USD |
456,538.0875 RUNE |
1.3600 USD |
1.3000 USD |
1.4490 USD |
1.3200 USD |
| 2025-02-04 |
1.3940 USD |
977,302.9036 RUNE |
1.4990 USD |
1.3080 USD |
1.5240 USD |
1.3260 USD |
| 2025-02-03 |
1.2930 USD |
2,802,947.3572 RUNE |
1.3340 USD |
1.0600 USD |
1.5690 USD |
1.5350 USD |
| 2025-02-02 |
1.2420 USD |
6,122,679.2699 RUNE |
1.1580 USD |
0.9600 USD |
1.4510 USD |
1.2830 USD |
| 2025-02-01 |
1.4670 USD |
8,599,234.6139 RUNE |
2.1210 USD |
1.1200 USD |
2.1240 USD |
1.1570 USD |
| 2025-01-31 |
2.1940 USD |
479,614.0804 RUNE |
2.2150 USD |
2.1180 USD |
2.2890 USD |
2.1300 USD |
| 2025-01-30 |
2.2290 USD |
581,673.6770 RUNE |
2.0450 USD |
2.0200 USD |
2.4120 USD |
2.2590 USD |
| 2025-01-29 |
2.0690 USD |
736,305.3503 RUNE |
2.0560 USD |
1.9930 USD |
2.1500 USD |
2.1180 USD |
| 2025-01-28 |
2.1820 USD |
501,512.0805 RUNE |
2.3990 USD |
2.0430 USD |
2.4230 USD |
2.0590 USD |
| 2025-01-27 |
2.4490 USD |
741,781.2948 RUNE |
2.5190 USD |
2.2920 USD |
2.6050 USD |
2.4330 USD |
| 2025-01-26 |
2.6280 USD |
851,095.5062 RUNE |
2.7200 USD |
2.5000 USD |
2.7620 USD |
2.5440 USD |
| 2025-01-25 |
2.4050 USD |
1,773,450.9803 RUNE |
2.0910 USD |
2.0810 USD |
2.8380 USD |
2.7890 USD |
| 2025-01-24 |
2.2840 USD |
6,557,659.5117 RUNE |
3.0480 USD |
1.9180 USD |
3.0480 USD |
2.0800 USD |
| 2025-01-23 |
3.0710 USD |
668,288.5944 RUNE |
3.1920 USD |
2.9190 USD |
3.3460 USD |
2.9770 USD |
| 2025-01-22 |
3.3360 USD |
81,014.7818 RUNE |
3.4660 USD |
3.2520 USD |
3.4760 USD |
3.2730 USD |
| 2025-01-21 |
3.3390 USD |
120,329.3527 RUNE |
3.2490 USD |
3.1350 USD |
3.5050 USD |
3.4750 USD |
| 2025-01-20 |
3.3130 USD |
787,526.7007 RUNE |
3.2660 USD |
3.1520 USD |
3.6250 USD |
3.3840 USD |
| 2025-01-19 |
3.5630 USD |
529,134.3436 RUNE |
3.7410 USD |
3.3800 USD |
3.8450 USD |
3.4030 USD |
| 2025-01-18 |
3.8360 USD |
314,272.9368 RUNE |
4.0550 USD |
3.7120 USD |
4.0970 USD |
3.7390 USD |
| 2025-01-17 |
3.8840 USD |
382,369.6914 RUNE |
3.4990 USD |
3.4620 USD |
4.1420 USD |
4.0480 USD |
| 2025-01-16 |
3.4600 USD |
155,424.2441 RUNE |
3.5180 USD |
3.3430 USD |
3.5830 USD |
3.5120 USD |
| 2025-01-15 |
3.2900 USD |
530,373.8653 RUNE |
3.1970 USD |
3.0940 USD |
3.5750 USD |
3.5080 USD |
| 2025-01-14 |
3.2260 USD |
407,036.8179 RUNE |
3.2200 USD |
3.1440 USD |
3.3410 USD |
3.2800 USD |
| 2025-01-13 |
3.1450 USD |
439,031.3529 RUNE |
3.3720 USD |
3.0170 USD |
3.4970 USD |
3.0730 USD |
| 2025-01-12 |
3.4230 USD |
118,957.6381 RUNE |
3.4440 USD |
3.3560 USD |
3.4840 USD |
3.3560 USD |
| 2025-01-11 |
3.4520 USD |
289,392.9392 RUNE |
3.4850 USD |
3.2120 USD |
3.5660 USD |
3.4600 USD |
| 2025-01-10 |
3.4380 USD |
915,789.7732 RUNE |
3.3330 USD |
3.1580 USD |
3.6680 USD |
3.5310 USD |
| 2025-01-09 |
3.5850 USD |
911,461.2190 RUNE |
3.9790 USD |
3.3120 USD |
4.0060 USD |
3.3390 USD |
| 2025-01-08 |
4.1220 USD |
541,939.7747 RUNE |
4.4030 USD |
3.8600 USD |
4.4350 USD |
3.9900 USD |
| 2025-01-07 |
4.7440 USD |
99,550.4156 RUNE |
4.9320 USD |
4.5100 USD |
4.9370 USD |
4.5610 USD |
| 2025-01-06 |
5.0050 USD |
84,341.6984 RUNE |
4.9110 USD |
4.8350 USD |
5.1310 USD |
5.0160 USD |
| 2025-01-05 |
4.9700 USD |
65,760.0820 RUNE |
5.1660 USD |
4.8320 USD |
5.1790 USD |
4.8820 USD |
| 2025-01-04 |
5.0980 USD |
41,367.4167 RUNE |
5.1070 USD |
5.0170 USD |
5.1900 USD |
5.1600 USD |
| 2025-01-03 |
5.0000 USD |
187,935.3449 RUNE |
4.8090 USD |
4.7470 USD |
5.1560 USD |
5.0940 USD |
| 2025-01-02 |
4.8090 USD |
102,181.7841 RUNE |
4.5880 USD |
4.5770 USD |
4.9280 USD |
4.8460 USD |
| 2025-01-01 |
4.5020 USD |
73,829.8984 RUNE |
4.4710 USD |
4.3700 USD |
4.6250 USD |
4.6140 USD |
| 2024-12-31 |
4.5540 USD |
172,577.8253 RUNE |
4.5290 USD |
4.4270 USD |
4.6610 USD |
4.4570 USD |
| 2024-12-30 |
4.4810 USD |
195,386.1521 RUNE |
4.5840 USD |
4.3490 USD |
4.7100 USD |
4.6140 USD |
| 2024-12-29 |
4.6050 USD |
214,335.3404 RUNE |
4.7490 USD |
4.4890 USD |
4.7490 USD |
4.5650 USD |
| 2024-12-28 |
4.6920 USD |
121,463.9671 RUNE |
4.7370 USD |
4.6330 USD |
4.8180 USD |
4.7660 USD |
| 2024-12-27 |
5.0100 USD |
189,392.7161 RUNE |
4.8570 USD |
4.6600 USD |
5.1220 USD |
4.7620 USD |
| 2024-12-26 |
4.9610 USD |
78,089.1895 RUNE |
5.1750 USD |
4.7410 USD |
5.2090 USD |
4.8340 USD |
| 2024-12-25 |
5.2690 USD |
43,371.9990 RUNE |
5.3850 USD |
5.1470 USD |
5.3850 USD |
5.1510 USD |
| 2024-12-24 |
5.2900 USD |
120,959.4218 RUNE |
5.2470 USD |
5.0990 USD |
5.5030 USD |
5.3390 USD |
| 2024-12-23 |
5.0000 USD |
61,439.4931 RUNE |
4.9480 USD |
4.8340 USD |
5.1310 USD |
4.9390 USD |
| 2024-12-22 |
4.9680 USD |
51,972.7599 RUNE |
4.9360 USD |
4.8180 USD |
5.1020 USD |
4.9330 USD |
| 2024-12-21 |
5.2550 USD |
290,938.3116 RUNE |
5.2830 USD |
5.0320 USD |
5.5490 USD |
5.0870 USD |