Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2460 USD |
119,955.7938 RUNE |
1.2550 USD |
1.2350 USD |
1.2660 USD |
1.2430 USD |
| 2025-08-26 |
1.2150 USD |
8,125.9626 RUNE |
1.2060 USD |
1.2020 USD |
1.2360 USD |
1.2320 USD |
| 2025-08-25 |
1.2690 USD |
154,076.0032 RUNE |
1.3290 USD |
1.1960 USD |
1.3420 USD |
1.1970 USD |
| 2025-08-24 |
1.3410 USD |
197,345.2393 RUNE |
1.3610 USD |
1.3080 USD |
1.3860 USD |
1.3320 USD |
| 2025-08-23 |
1.3650 USD |
46,748.9556 RUNE |
1.3860 USD |
1.3430 USD |
1.3860 USD |
1.3500 USD |
| 2025-08-22 |
1.2930 USD |
137,620.3540 RUNE |
1.2750 USD |
1.2390 USD |
1.3870 USD |
1.3810 USD |
| 2025-08-21 |
1.2920 USD |
71,951.6431 RUNE |
1.3120 USD |
1.2740 USD |
1.3200 USD |
1.2750 USD |
| 2025-08-20 |
1.2860 USD |
108,031.6783 RUNE |
1.2730 USD |
1.2580 USD |
1.3170 USD |
1.3070 USD |
| 2025-08-19 |
1.3000 USD |
401,784.9203 RUNE |
1.3320 USD |
1.2440 USD |
1.3470 USD |
1.3160 USD |
| 2025-08-18 |
1.3330 USD |
79,059.0037 RUNE |
1.3720 USD |
1.3090 USD |
1.3740 USD |
1.3450 USD |
| 2025-08-17 |
1.3820 USD |
29,358.7679 RUNE |
1.3710 USD |
1.3600 USD |
1.4070 USD |
1.3820 USD |
| 2025-08-16 |
1.3640 USD |
228,814.9906 RUNE |
1.3690 USD |
1.3450 USD |
1.3760 USD |
1.3620 USD |
| 2025-08-15 |
1.3810 USD |
163,525.6447 RUNE |
1.3880 USD |
1.3360 USD |
1.4220 USD |
1.3620 USD |
| 2025-08-14 |
1.4360 USD |
94,174.5605 RUNE |
1.5020 USD |
1.3590 USD |
1.5170 USD |
1.3630 USD |
| 2025-08-13 |
1.4720 USD |
32,380.1165 RUNE |
1.4650 USD |
1.4530 USD |
1.4960 USD |
1.4960 USD |
| 2025-08-12 |
1.3700 USD |
95,160.7298 RUNE |
1.3740 USD |
1.3480 USD |
1.4560 USD |
1.4500 USD |
| 2025-08-11 |
1.4430 USD |
64,827.2170 RUNE |
1.4240 USD |
1.3960 USD |
1.4740 USD |
1.4040 USD |
| 2025-08-10 |
1.4090 USD |
70,900.4406 RUNE |
1.4340 USD |
1.3900 USD |
1.4590 USD |
1.4060 USD |
| 2025-08-09 |
1.4120 USD |
16,413.9384 RUNE |
1.4030 USD |
1.3970 USD |
1.4460 USD |
1.4320 USD |
| 2025-08-08 |
1.3660 USD |
118,017.3535 RUNE |
1.3610 USD |
1.3470 USD |
1.4120 USD |
1.4050 USD |
| 2025-08-07 |
1.3250 USD |
7,802.5288 RUNE |
1.3050 USD |
1.2980 USD |
1.3430 USD |
1.3210 USD |
| 2025-08-06 |
1.3000 USD |
63,085.7825 RUNE |
1.2900 USD |
1.2640 USD |
1.3180 USD |
1.3020 USD |
| 2025-08-05 |
1.2920 USD |
28,287.9971 RUNE |
1.3390 USD |
1.2710 USD |
1.3420 USD |
1.2840 USD |
| 2025-08-04 |
1.3210 USD |
61,874.6149 RUNE |
1.2930 USD |
1.2930 USD |
1.3450 USD |
1.3450 USD |
| 2025-08-03 |
1.2770 USD |
40,519.5183 RUNE |
1.2500 USD |
1.2370 USD |
1.2860 USD |
1.2810 USD |
| 2025-08-02 |
1.2560 USD |
115,395.7930 RUNE |
1.2870 USD |
1.2300 USD |
1.2970 USD |
1.2340 USD |
| 2025-08-01 |
1.2950 USD |
234,999.3605 RUNE |
1.3170 USD |
1.2500 USD |
1.3290 USD |
1.2570 USD |
| 2025-07-31 |
1.3970 USD |
89,332.3666 RUNE |
1.3880 USD |
1.3440 USD |
1.4160 USD |
1.3440 USD |
| 2025-07-30 |
1.3800 USD |
178,725.5966 RUNE |
1.3970 USD |
1.3290 USD |
1.4120 USD |
1.3840 USD |
| 2025-07-29 |
1.3870 USD |
158,357.7121 RUNE |
1.4110 USD |
1.3750 USD |
1.4690 USD |
1.3950 USD |
| 2025-07-28 |
1.4840 USD |
111,570.6279 RUNE |
1.5020 USD |
1.4100 USD |
1.5280 USD |
1.4100 USD |
| 2025-07-27 |
1.4890 USD |
249,446.5745 RUNE |
1.4750 USD |
1.4590 USD |
1.5140 USD |
1.4810 USD |
| 2025-07-26 |
1.4880 USD |
45,881.8605 RUNE |
1.4840 USD |
1.4750 USD |
1.4980 USD |
1.4750 USD |
| 2025-07-25 |
1.4350 USD |
85,645.1841 RUNE |
1.4530 USD |
1.3980 USD |
1.4730 USD |
1.4440 USD |
| 2025-07-24 |
1.4550 USD |
163,472.4884 RUNE |
1.5030 USD |
1.3900 USD |
1.5170 USD |
1.4730 USD |
| 2025-07-23 |
1.5850 USD |
139,843.2962 RUNE |
1.6650 USD |
1.5040 USD |
1.6670 USD |
1.5040 USD |
| 2025-07-22 |
1.6340 USD |
228,325.9201 RUNE |
1.6790 USD |
1.5980 USD |
1.6900 USD |
1.6600 USD |
| 2025-07-21 |
1.7250 USD |
72,144.3521 RUNE |
1.6820 USD |
1.6680 USD |
1.7560 USD |
1.7130 USD |
| 2025-07-20 |
1.7110 USD |
60,893.5584 RUNE |
1.6570 USD |
1.6570 USD |
1.7440 USD |
1.7070 USD |
| 2025-07-19 |
1.6320 USD |
45,091.3750 RUNE |
1.6240 USD |
1.5990 USD |
1.6780 USD |
1.6390 USD |
| 2025-07-18 |
1.6730 USD |
84,147.5084 RUNE |
1.6520 USD |
1.6050 USD |
1.7340 USD |
1.6170 USD |
| 2025-07-17 |
1.6300 USD |
81,862.4910 RUNE |
1.6130 USD |
1.5880 USD |
1.6600 USD |
1.6210 USD |
| 2025-07-16 |
1.5780 USD |
102,040.0356 RUNE |
1.5660 USD |
1.5480 USD |
1.6360 USD |
1.6320 USD |
| 2025-07-15 |
1.5230 USD |
189,679.9978 RUNE |
1.5400 USD |
1.4850 USD |
1.5540 USD |
1.5320 USD |
| 2025-07-14 |
1.5720 USD |
182,158.7604 RUNE |
1.5300 USD |
1.5270 USD |
1.6120 USD |
1.5460 USD |
| 2025-07-13 |
1.5230 USD |
79,967.8279 RUNE |
1.4760 USD |
1.4740 USD |
1.5580 USD |
1.5210 USD |
| 2025-07-12 |
1.4900 USD |
138,212.7238 RUNE |
1.5110 USD |
1.4500 USD |
1.5230 USD |
1.5100 USD |
| 2025-07-11 |
1.5560 USD |
130,490.0842 RUNE |
1.5200 USD |
1.4980 USD |
1.5960 USD |
1.5390 USD |
| 2025-07-10 |
1.4330 USD |
239,815.5491 RUNE |
1.4110 USD |
1.4030 USD |
1.5210 USD |
1.5190 USD |
| 2025-07-09 |
1.3770 USD |
188,244.5268 RUNE |
1.3530 USD |
1.3440 USD |
1.4200 USD |
1.4130 USD |