Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.1980 EUR |
7,734.8598 RUNE |
1.1800 EUR |
1.1660 EUR |
1.2440 EUR |
1.2440 EUR |
| 2025-08-11 |
1.2300 EUR |
6,169.7129 RUNE |
1.2540 EUR |
1.2030 EUR |
1.2560 EUR |
1.2030 EUR |
| 2025-08-10 |
1.2060 EUR |
8,019.6826 RUNE |
1.2380 EUR |
1.1920 EUR |
1.2450 EUR |
1.2070 EUR |
| 2025-08-09 |
1.2250 EUR |
4,317.6116 RUNE |
1.2000 EUR |
1.2000 EUR |
1.2400 EUR |
1.2240 EUR |
| 2025-08-08 |
1.1800 EUR |
15,204.2040 RUNE |
1.1590 EUR |
1.1590 EUR |
1.2040 EUR |
1.2000 EUR |
| 2025-08-07 |
1.1210 EUR |
544.5766 RUNE |
1.1170 EUR |
1.1170 EUR |
1.1400 EUR |
1.1400 EUR |
| 2025-08-06 |
1.1160 EUR |
1,345.9218 RUNE |
1.1170 EUR |
1.1060 EUR |
1.1330 EUR |
1.1220 EUR |
| 2025-08-05 |
1.1320 EUR |
2,730.7943 RUNE |
1.1500 EUR |
1.1020 EUR |
1.1560 EUR |
1.1100 EUR |
| 2025-08-04 |
1.1450 EUR |
4,925.6394 RUNE |
1.1370 EUR |
1.1220 EUR |
1.1640 EUR |
1.1640 EUR |
| 2025-08-03 |
1.1030 EUR |
3,047.4149 RUNE |
1.0730 EUR |
1.0730 EUR |
1.1190 EUR |
1.1190 EUR |
| 2025-08-02 |
1.0870 EUR |
18,938.9540 RUNE |
1.1120 EUR |
1.0600 EUR |
1.1200 EUR |
1.0750 EUR |
| 2025-08-01 |
1.1450 EUR |
44,788.0252 RUNE |
1.1490 EUR |
1.1190 EUR |
1.1600 EUR |
1.1300 EUR |
| 2025-07-31 |
1.2210 EUR |
1,934.4132 RUNE |
1.2180 EUR |
1.1810 EUR |
1.2370 EUR |
1.1830 EUR |
| 2025-07-30 |
1.1890 EUR |
9,725.5202 RUNE |
1.2100 EUR |
1.1620 EUR |
1.2170 EUR |
1.2050 EUR |
| 2025-07-29 |
1.2080 EUR |
10,136.7626 RUNE |
1.2010 EUR |
1.1930 EUR |
1.2640 EUR |
1.2020 EUR |
| 2025-07-28 |
1.2490 EUR |
9,245.2761 RUNE |
1.2630 EUR |
1.2160 EUR |
1.3010 EUR |
1.2160 EUR |
| 2025-07-27 |
1.2660 EUR |
32,258.1636 RUNE |
1.2560 EUR |
1.2410 EUR |
1.2830 EUR |
1.2710 EUR |
| 2025-07-26 |
1.2700 EUR |
12,600.8391 RUNE |
1.2600 EUR |
1.2600 EUR |
1.2720 EUR |
1.2720 EUR |
| 2025-07-25 |
1.2380 EUR |
21,870.5284 RUNE |
1.2300 EUR |
1.1910 EUR |
1.2530 EUR |
1.2300 EUR |
| 2025-07-24 |
1.2410 EUR |
35,957.4425 RUNE |
1.2870 EUR |
1.1880 EUR |
1.3800 EUR |
1.2560 EUR |
| 2025-07-23 |
1.3250 EUR |
32,639.8565 RUNE |
1.4100 EUR |
1.2800 EUR |
1.4100 EUR |
1.2800 EUR |
| 2025-07-22 |
1.4000 EUR |
16,972.9292 RUNE |
1.4280 EUR |
1.3650 EUR |
1.4420 EUR |
1.4170 EUR |
| 2025-07-21 |
1.4710 EUR |
25,408.3056 RUNE |
1.4440 EUR |
1.4410 EUR |
1.4920 EUR |
1.4410 EUR |
| 2025-07-20 |
1.4630 EUR |
9,164.2163 RUNE |
1.4280 EUR |
1.4280 EUR |
1.4960 EUR |
1.4680 EUR |
| 2025-07-19 |
1.3980 EUR |
2,462.3495 RUNE |
1.3880 EUR |
1.3750 EUR |
1.4310 EUR |
1.4040 EUR |
| 2025-07-18 |
1.4450 EUR |
64,704.2001 RUNE |
1.4200 EUR |
1.3840 EUR |
1.4930 EUR |
1.3920 EUR |
| 2025-07-17 |
1.4110 EUR |
3,118.3309 RUNE |
1.3880 EUR |
1.3690 EUR |
1.4200 EUR |
1.4130 EUR |
| 2025-07-16 |
1.3650 EUR |
17,555.4561 RUNE |
1.3550 EUR |
1.3320 EUR |
1.4020 EUR |
1.4010 EUR |
| 2025-07-15 |
1.2990 EUR |
4,474.5995 RUNE |
1.3040 EUR |
1.2760 EUR |
1.3310 EUR |
1.3210 EUR |
| 2025-07-14 |
1.3380 EUR |
10,399.6601 RUNE |
1.3050 EUR |
1.3050 EUR |
1.3640 EUR |
1.3150 EUR |
| 2025-07-13 |
1.2940 EUR |
6,205.9537 RUNE |
1.2590 EUR |
1.2570 EUR |
1.3210 EUR |
1.3020 EUR |
| 2025-07-12 |
1.2770 EUR |
5,054.3893 RUNE |
1.2660 EUR |
1.2640 EUR |
1.2930 EUR |
1.2820 EUR |
| 2025-07-11 |
1.3190 EUR |
24,605.5762 RUNE |
1.3000 EUR |
1.3000 EUR |
1.3540 EUR |
1.3310 EUR |
| 2025-07-10 |
1.2460 EUR |
31,821.4010 RUNE |
1.2030 EUR |
1.1980 EUR |
1.2950 EUR |
1.2900 EUR |
| 2025-07-09 |
1.1750 EUR |
9,030.6932 RUNE |
1.1550 EUR |
1.1500 EUR |
1.2100 EUR |
1.2090 EUR |
| 2025-07-08 |
1.1220 EUR |
174.4399 RUNE |
1.1280 EUR |
1.1200 EUR |
1.1290 EUR |
1.1200 EUR |
| 2025-07-07 |
1.1460 EUR |
1,529.4968 RUNE |
1.1380 EUR |
1.1330 EUR |
1.1500 EUR |
1.1370 EUR |
| 2025-07-06 |
1.1380 EUR |
2,394.0311 RUNE |
1.1070 EUR |
1.1000 EUR |
1.1450 EUR |
1.1270 EUR |
| 2025-07-05 |
1.1020 EUR |
6,296.4411 RUNE |
1.1090 EUR |
1.0980 EUR |
1.1190 EUR |
1.0980 EUR |
| 2025-07-04 |
1.1360 EUR |
2,662.4318 RUNE |
1.1900 EUR |
1.1190 EUR |
1.1900 EUR |
1.1250 EUR |
| 2025-07-03 |
1.1880 EUR |
9,166.0226 RUNE |
1.1790 EUR |
1.1640 EUR |
1.2010 EUR |
1.1750 EUR |
| 2025-07-02 |
1.1720 EUR |
3,082.8209 RUNE |
1.0950 EUR |
1.0950 EUR |
1.1890 EUR |
1.1750 EUR |
| 2025-07-01 |
1.1100 EUR |
1,382.3379 RUNE |
1.1300 EUR |
1.1080 EUR |
1.1320 EUR |
1.1110 EUR |
| 2025-06-30 |
1.1620 EUR |
1,777.2827 RUNE |
1.1980 EUR |
1.1470 EUR |
1.1980 EUR |
1.1470 EUR |
| 2025-06-29 |
1.1540 EUR |
490.9502 RUNE |
1.1460 EUR |
1.1420 EUR |
1.1670 EUR |
1.1420 EUR |
| 2025-06-28 |
1.1190 EUR |
1,268.3823 RUNE |
1.1290 EUR |
1.1190 EUR |
1.1300 EUR |
1.1190 EUR |
| 2025-06-27 |
1.1260 EUR |
24,165.0511 RUNE |
1.1020 EUR |
1.0950 EUR |
1.1420 EUR |
1.1360 EUR |
| 2025-06-26 |
1.1280 EUR |
10,972.2143 RUNE |
1.1660 EUR |
1.1100 EUR |
1.1700 EUR |
1.1420 EUR |
| 2025-06-25 |
1.1920 EUR |
4,878.8174 RUNE |
1.1900 EUR |
1.1800 EUR |
1.1990 EUR |
1.1950 EUR |
| 2025-06-24 |
1.1960 EUR |
8,660.7515 RUNE |
1.1770 EUR |
1.1730 EUR |
1.2060 EUR |
1.1730 EUR |