Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5650 EUR |
5,240.9927 RUNE |
0.5740 EUR |
0.5510 EUR |
0.5740 EUR |
0.5570 EUR |
| 2025-12-04 |
0.5840 EUR |
7,446.5781 RUNE |
0.5850 EUR |
0.5780 EUR |
0.5900 EUR |
0.5860 EUR |
| 2025-12-03 |
0.5810 EUR |
3,144.2901 RUNE |
0.5680 EUR |
0.5680 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-12-02 |
0.5240 EUR |
1,660.3408 RUNE |
0.5250 EUR |
0.5190 EUR |
0.5310 EUR |
0.5310 EUR |
| 2025-12-01 |
0.5170 EUR |
26,748.2145 RUNE |
0.5460 EUR |
0.4940 EUR |
0.5460 EUR |
0.5010 EUR |
| 2025-11-30 |
0.5520 EUR |
22,621.4126 RUNE |
0.5500 EUR |
0.5490 EUR |
0.5590 EUR |
0.5540 EUR |
| 2025-11-29 |
0.5530 EUR |
5,731.1616 RUNE |
0.5570 EUR |
0.5490 EUR |
0.5570 EUR |
0.5490 EUR |
| 2025-11-28 |
0.5540 EUR |
13,790.7108 RUNE |
0.5500 EUR |
0.5500 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-11-27 |
0.5640 EUR |
138.9159 RUNE |
0.5640 EUR |
0.5640 EUR |
0.5650 EUR |
0.5640 EUR |
| 2025-11-26 |
0.5450 EUR |
20,689.7638 RUNE |
0.5530 EUR |
0.5360 EUR |
0.5650 EUR |
0.5630 EUR |
| 2025-11-25 |
0.5450 EUR |
7,836.8378 RUNE |
0.5500 EUR |
0.5390 EUR |
0.5520 EUR |
0.5510 EUR |
| 2025-11-24 |
0.5470 EUR |
16,945.6646 RUNE |
0.5560 EUR |
0.5380 EUR |
0.5560 EUR |
0.5490 EUR |
| 2025-11-23 |
0.5400 EUR |
2,796.5656 RUNE |
0.5340 EUR |
0.5330 EUR |
0.5520 EUR |
0.5520 EUR |
| 2025-11-22 |
0.5230 EUR |
142,557.1313 RUNE |
0.5440 EUR |
0.5190 EUR |
0.5440 EUR |
0.5290 EUR |
| 2025-11-21 |
0.5350 EUR |
232,071.7606 RUNE |
0.5810 EUR |
0.5210 EUR |
0.5810 EUR |
0.5390 EUR |
| 2025-11-20 |
0.6090 EUR |
134,512.1730 RUNE |
0.6110 EUR |
0.5680 EUR |
0.6290 EUR |
0.5940 EUR |
| 2025-11-19 |
0.5990 EUR |
114,572.9796 RUNE |
0.6300 EUR |
0.5040 EUR |
0.6300 EUR |
0.6090 EUR |
| 2025-11-18 |
0.6040 EUR |
5,581.7589 RUNE |
0.6140 EUR |
0.5950 EUR |
0.6150 EUR |
0.6150 EUR |
| 2025-11-17 |
0.6380 EUR |
1,456.5588 RUNE |
0.6220 EUR |
0.6220 EUR |
0.6470 EUR |
0.6470 EUR |
| 2025-11-16 |
0.6180 EUR |
25,280.6272 RUNE |
0.6290 EUR |
0.6050 EUR |
0.6380 EUR |
0.6130 EUR |
| 2025-11-15 |
0.6350 EUR |
17,233.7382 RUNE |
0.6220 EUR |
0.6200 EUR |
0.6380 EUR |
0.6360 EUR |
| 2025-11-14 |
0.6340 EUR |
28,909.9430 RUNE |
0.6420 EUR |
0.6180 EUR |
0.6500 EUR |
0.6400 EUR |
| 2025-11-13 |
0.6830 EUR |
3,230.9561 RUNE |
0.6740 EUR |
0.6670 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-11-12 |
0.6840 EUR |
8,517.5274 RUNE |
0.6660 EUR |
0.6660 EUR |
0.6990 EUR |
0.6990 EUR |
| 2025-11-11 |
0.6930 EUR |
3,890.0195 RUNE |
0.7160 EUR |
0.6840 EUR |
0.7240 EUR |
0.6840 EUR |
| 2025-11-10 |
0.7200 EUR |
7,289.3304 RUNE |
0.7100 EUR |
0.7050 EUR |
0.7270 EUR |
0.7130 EUR |
| 2025-11-09 |
0.7070 EUR |
117,623.7665 RUNE |
0.6900 EUR |
0.6750 EUR |
0.7620 EUR |
0.7140 EUR |
| 2025-11-08 |
0.6970 EUR |
27,643.2603 RUNE |
0.6990 EUR |
0.6820 EUR |
0.7100 EUR |
0.6950 EUR |
| 2025-11-07 |
0.6440 EUR |
2,007.6750 RUNE |
0.6460 EUR |
0.6420 EUR |
0.6460 EUR |
0.6420 EUR |
| 2025-11-06 |
0.6480 EUR |
2,353.9930 RUNE |
0.6500 EUR |
0.6440 EUR |
0.6570 EUR |
0.6440 EUR |
| 2025-11-05 |
0.6500 EUR |
28,658.3494 RUNE |
0.6620 EUR |
0.6360 EUR |
0.6620 EUR |
0.6550 EUR |
| 2025-11-04 |
0.6670 EUR |
67,083.1614 RUNE |
0.6770 EUR |
0.6600 EUR |
0.6870 EUR |
0.6640 EUR |
| 2025-11-03 |
0.7020 EUR |
94,381.0796 RUNE |
0.7330 EUR |
0.6640 EUR |
0.7330 EUR |
0.6840 EUR |
| 2025-11-02 |
0.7430 EUR |
8,455.0746 RUNE |
0.7390 EUR |
0.7350 EUR |
0.7590 EUR |
0.7370 EUR |
| 2025-11-01 |
0.7330 EUR |
37,739.1413 RUNE |
0.7310 EUR |
0.7310 EUR |
0.7510 EUR |
0.7380 EUR |
| 2025-10-31 |
0.7310 EUR |
55,548.4382 RUNE |
0.7190 EUR |
0.7190 EUR |
0.7370 EUR |
0.7310 EUR |
| 2025-10-30 |
0.7450 EUR |
12,942.9751 RUNE |
0.7460 EUR |
0.7320 EUR |
0.7540 EUR |
0.7420 EUR |
| 2025-10-29 |
0.7570 EUR |
17,566.8384 RUNE |
0.7400 EUR |
0.7380 EUR |
0.7640 EUR |
0.7640 EUR |
| 2025-10-28 |
0.7580 EUR |
22,929.4667 RUNE |
0.7670 EUR |
0.7470 EUR |
0.7710 EUR |
0.7550 EUR |
| 2025-10-27 |
0.7920 EUR |
18,909.8862 RUNE |
0.8010 EUR |
0.7740 EUR |
0.8030 EUR |
0.7740 EUR |
| 2025-10-26 |
0.7490 EUR |
12,892.2317 RUNE |
0.7460 EUR |
0.7390 EUR |
0.7680 EUR |
0.7670 EUR |
| 2025-10-25 |
0.7390 EUR |
4,925.7407 RUNE |
0.7420 EUR |
0.7380 EUR |
0.7430 EUR |
0.7380 EUR |
| 2025-10-24 |
0.7400 EUR |
15,752.0563 RUNE |
0.7280 EUR |
0.7280 EUR |
0.7570 EUR |
0.7330 EUR |
| 2025-10-23 |
0.7230 EUR |
7,964.4384 RUNE |
0.7160 EUR |
0.7160 EUR |
0.7390 EUR |
0.7230 EUR |
| 2025-10-22 |
0.7240 EUR |
14,514.7702 RUNE |
0.7300 EUR |
0.7160 EUR |
0.7320 EUR |
0.7220 EUR |
| 2025-10-21 |
0.7450 EUR |
7,568.2831 RUNE |
0.7300 EUR |
0.7210 EUR |
0.7710 EUR |
0.7500 EUR |
| 2025-10-20 |
0.7480 EUR |
5,546.9549 RUNE |
0.7260 EUR |
0.7260 EUR |
0.7550 EUR |
0.7500 EUR |
| 2025-10-19 |
0.7350 EUR |
8,846.4419 RUNE |
0.7250 EUR |
0.7110 EUR |
0.7420 EUR |
0.7410 EUR |
| 2025-10-18 |
0.7230 EUR |
4,684.9772 RUNE |
0.7230 EUR |
0.7130 EUR |
0.7290 EUR |
0.7150 EUR |
| 2025-10-17 |
0.6970 EUR |
50,414.6762 RUNE |
0.7360 EUR |
0.6880 EUR |
0.7400 EUR |
0.7160 EUR |