Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
6.1440 EUR |
5,514.6469 RUNE |
6.2630 EUR |
6.0300 EUR |
6.2660 EUR |
6.0830 EUR |
| 2024-05-18 |
6.2870 EUR |
6,889.3214 RUNE |
6.3150 EUR |
6.2250 EUR |
6.3400 EUR |
6.2960 EUR |
| 2024-05-17 |
6.1040 EUR |
82,896.2743 RUNE |
5.9890 EUR |
5.9740 EUR |
6.5100 EUR |
6.2410 EUR |
| 2024-05-16 |
5.9980 EUR |
34,966.3119 RUNE |
5.7630 EUR |
5.7630 EUR |
6.1320 EUR |
5.8990 EUR |
| 2024-05-15 |
5.5030 EUR |
17,611.0268 RUNE |
5.0670 EUR |
5.0670 EUR |
5.7970 EUR |
5.7470 EUR |
| 2024-05-14 |
5.1370 EUR |
16,684.0113 RUNE |
5.3520 EUR |
4.9060 EUR |
5.3520 EUR |
5.1270 EUR |
| 2024-05-13 |
5.5830 EUR |
5,866.8270 RUNE |
5.6980 EUR |
5.4000 EUR |
5.6980 EUR |
5.4350 EUR |
| 2024-05-12 |
5.6800 EUR |
2,922.7136 RUNE |
5.4940 EUR |
5.3750 EUR |
5.7890 EUR |
5.6970 EUR |
| 2024-05-11 |
5.4200 EUR |
1,728.6854 RUNE |
5.5230 EUR |
5.3380 EUR |
5.5910 EUR |
5.4400 EUR |
| 2024-05-10 |
5.8040 EUR |
7,896.7163 RUNE |
5.8890 EUR |
5.5210 EUR |
6.0850 EUR |
5.5490 EUR |
| 2024-05-09 |
5.6280 EUR |
13,083.7305 RUNE |
5.3170 EUR |
5.3090 EUR |
5.8890 EUR |
5.8520 EUR |
| 2024-05-08 |
5.2560 EUR |
54,176.0049 RUNE |
4.9640 EUR |
4.8000 EUR |
5.8020 EUR |
5.2890 EUR |
| 2024-05-07 |
4.9810 EUR |
16,999.7725 RUNE |
5.0370 EUR |
4.8500 EUR |
5.1540 EUR |
4.9390 EUR |
| 2024-05-06 |
5.0440 EUR |
19,916.2750 RUNE |
4.8550 EUR |
4.8550 EUR |
5.1890 EUR |
5.0060 EUR |
| 2024-05-05 |
4.9050 EUR |
4,610.6695 RUNE |
4.9130 EUR |
4.8320 EUR |
4.9580 EUR |
4.8590 EUR |
| 2024-05-04 |
4.9890 EUR |
8,668.7401 RUNE |
5.0000 EUR |
4.8800 EUR |
5.0550 EUR |
4.9120 EUR |
| 2024-05-03 |
4.8550 EUR |
16,276.7492 RUNE |
4.5900 EUR |
4.5510 EUR |
4.9870 EUR |
4.9560 EUR |
| 2024-05-02 |
4.5860 EUR |
12,207.7239 RUNE |
4.4890 EUR |
4.4020 EUR |
4.7030 EUR |
4.6100 EUR |
| 2024-05-01 |
4.4890 EUR |
29,155.6188 RUNE |
4.4980 EUR |
4.2320 EUR |
4.6400 EUR |
4.4980 EUR |
| 2024-04-30 |
4.4270 EUR |
25,486.8407 RUNE |
4.7980 EUR |
4.3270 EUR |
4.8270 EUR |
4.3970 EUR |
| 2024-04-29 |
4.6560 EUR |
5,553.2282 RUNE |
4.7990 EUR |
4.6000 EUR |
4.7990 EUR |
4.6780 EUR |
| 2024-04-28 |
4.8690 EUR |
4,781.2131 RUNE |
4.8100 EUR |
4.8100 EUR |
4.9390 EUR |
4.8670 EUR |
| 2024-04-27 |
4.7430 EUR |
12,165.1432 RUNE |
4.9210 EUR |
4.6200 EUR |
4.9210 EUR |
4.7640 EUR |
| 2024-04-26 |
5.0540 EUR |
26,807.7066 RUNE |
5.0550 EUR |
4.9760 EUR |
5.1370 EUR |
5.0600 EUR |
| 2024-04-25 |
4.9830 EUR |
15,083.5493 RUNE |
5.0330 EUR |
4.8910 EUR |
5.1890 EUR |
5.1890 EUR |
| 2024-04-24 |
5.3060 EUR |
43,013.8483 RUNE |
5.3870 EUR |
4.9780 EUR |
5.5040 EUR |
5.0110 EUR |
| 2024-04-23 |
5.2830 EUR |
15,709.4118 RUNE |
5.3490 EUR |
5.1350 EUR |
5.3750 EUR |
5.2860 EUR |
| 2024-04-22 |
5.4340 EUR |
23,844.9659 RUNE |
5.3060 EUR |
5.2500 EUR |
5.6030 EUR |
5.3760 EUR |
| 2024-04-21 |
5.3520 EUR |
16,772.8314 RUNE |
5.2910 EUR |
5.2020 EUR |
5.5420 EUR |
5.2890 EUR |
| 2024-04-20 |
5.4310 EUR |
38,217.3874 RUNE |
5.0640 EUR |
4.9410 EUR |
6.7890 EUR |
5.2890 EUR |
| 2024-04-19 |
4.8950 EUR |
47,100.6049 RUNE |
4.6040 EUR |
4.2020 EUR |
5.2910 EUR |
5.0860 EUR |
| 2024-04-18 |
4.3150 EUR |
39,839.8356 RUNE |
4.4020 EUR |
4.0970 EUR |
4.6280 EUR |
4.6120 EUR |
| 2024-04-17 |
4.5650 EUR |
24,044.4793 RUNE |
4.7830 EUR |
4.3480 EUR |
4.9730 EUR |
4.5210 EUR |
| 2024-04-16 |
4.7510 EUR |
11,582.3814 RUNE |
4.8680 EUR |
4.6000 EUR |
4.9630 EUR |
4.8490 EUR |
| 2024-04-15 |
4.9910 EUR |
21,956.3408 RUNE |
5.0820 EUR |
4.6310 EUR |
5.3280 EUR |
4.8190 EUR |
| 2024-04-14 |
4.9000 EUR |
11,072.3171 RUNE |
4.7420 EUR |
4.6140 EUR |
5.1810 EUR |
4.8690 EUR |
| 2024-04-13 |
4.8150 EUR |
81,560.0443 RUNE |
5.5020 EUR |
4.2260 EUR |
5.5050 EUR |
4.7570 EUR |
| 2024-04-12 |
5.8930 EUR |
52,629.7919 RUNE |
6.7250 EUR |
5.1890 EUR |
6.8180 EUR |
5.5390 EUR |
| 2024-04-11 |
6.8030 EUR |
20,631.0854 RUNE |
7.0240 EUR |
6.4900 EUR |
7.1370 EUR |
6.7410 EUR |
| 2024-04-10 |
6.6280 EUR |
14,818.4726 RUNE |
6.8190 EUR |
6.4000 EUR |
6.9500 EUR |
6.9500 EUR |
| 2024-04-09 |
7.0950 EUR |
39,069.5790 RUNE |
7.1870 EUR |
6.5400 EUR |
7.8000 EUR |
6.8470 EUR |
| 2024-04-08 |
7.0350 EUR |
48,904.2195 RUNE |
6.8320 EUR |
6.2100 EUR |
7.2450 EUR |
7.2000 EUR |
| 2024-04-07 |
6.9140 EUR |
12,548.8640 RUNE |
6.9700 EUR |
6.8020 EUR |
7.0370 EUR |
6.8460 EUR |
| 2024-04-06 |
6.8370 EUR |
6,210.3453 RUNE |
6.8420 EUR |
6.7500 EUR |
7.0520 EUR |
6.9950 EUR |
| 2024-04-05 |
6.6320 EUR |
13,709.8554 RUNE |
6.9170 EUR |
6.4040 EUR |
6.9490 EUR |
6.8770 EUR |
| 2024-04-04 |
6.9940 EUR |
15,853.3698 RUNE |
6.7890 EUR |
6.5790 EUR |
7.3100 EUR |
6.9450 EUR |
| 2024-04-03 |
6.9890 EUR |
32,819.1347 RUNE |
7.0340 EUR |
6.4350 EUR |
7.9380 EUR |
6.6420 EUR |
| 2024-04-02 |
7.0290 EUR |
81,891.9033 RUNE |
7.6030 EUR |
6.5350 EUR |
7.6090 EUR |
7.1070 EUR |
| 2024-04-01 |
7.5890 EUR |
40,355.3139 RUNE |
8.0320 EUR |
7.3780 EUR |
8.0350 EUR |
7.6100 EUR |
| 2024-03-31 |
7.9650 EUR |
3,480.0661 RUNE |
7.8280 EUR |
7.8280 EUR |
8.0780 EUR |
8.0710 EUR |