Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7620 EUR |
13,416.9212 RUNE |
0.7640 EUR |
0.7480 EUR |
0.7770 EUR |
0.7700 EUR |
| 2025-10-15 |
0.7830 EUR |
14,355.6270 RUNE |
0.7900 EUR |
0.7630 EUR |
0.7960 EUR |
0.7650 EUR |
| 2025-10-14 |
0.7740 EUR |
25,830.4948 RUNE |
0.8130 EUR |
0.7540 EUR |
0.8130 EUR |
0.7940 EUR |
| 2025-10-13 |
0.8050 EUR |
21,698.4396 RUNE |
0.7980 EUR |
0.7860 EUR |
0.8210 EUR |
0.8130 EUR |
| 2025-10-12 |
0.7800 EUR |
18,691.1676 RUNE |
0.7400 EUR |
0.7370 EUR |
0.8080 EUR |
0.8030 EUR |
| 2025-10-11 |
0.7790 EUR |
15,860.4699 RUNE |
0.7510 EUR |
0.7510 EUR |
0.8250 EUR |
0.7990 EUR |
| 2025-10-10 |
1.0000 EUR |
6,191.4121 RUNE |
1.0020 EUR |
0.9970 EUR |
1.0060 EUR |
1.0060 EUR |
| 2025-10-09 |
0.9950 EUR |
3,938.3238 RUNE |
0.9960 EUR |
0.9820 EUR |
0.9960 EUR |
0.9820 EUR |
| 2025-10-08 |
0.9910 EUR |
939.7369 RUNE |
0.9980 EUR |
0.9850 EUR |
1.0010 EUR |
0.9990 EUR |
| 2025-10-07 |
1.0140 EUR |
4,571.3622 RUNE |
1.0240 EUR |
1.0080 EUR |
1.0240 EUR |
1.0150 EUR |
| 2025-10-06 |
1.0210 EUR |
3,011.2359 RUNE |
1.0040 EUR |
1.0040 EUR |
1.0390 EUR |
1.0390 EUR |
| 2025-10-05 |
1.0230 EUR |
9,292.7076 RUNE |
1.0070 EUR |
1.0000 EUR |
1.0310 EUR |
1.0000 EUR |
| 2025-10-04 |
1.0180 EUR |
1,931.0159 RUNE |
1.0440 EUR |
1.0030 EUR |
1.0440 EUR |
1.0040 EUR |
| 2025-10-03 |
1.0430 EUR |
13,685.6381 RUNE |
1.0290 EUR |
1.0190 EUR |
1.0620 EUR |
1.0410 EUR |
| 2025-10-02 |
1.0350 EUR |
4,953.9846 RUNE |
1.0290 EUR |
1.0240 EUR |
1.0380 EUR |
1.0330 EUR |
| 2025-10-01 |
1.0120 EUR |
3,983.9273 RUNE |
0.9710 EUR |
0.9710 EUR |
1.0140 EUR |
1.0140 EUR |
| 2025-09-30 |
0.9780 EUR |
10,263.9459 RUNE |
0.9890 EUR |
0.9600 EUR |
0.9900 EUR |
0.9600 EUR |
| 2025-09-29 |
0.9840 EUR |
33,408.9459 RUNE |
0.9920 EUR |
0.9710 EUR |
1.0040 EUR |
0.9930 EUR |
| 2025-09-28 |
0.9660 EUR |
7,909.7262 RUNE |
0.9620 EUR |
0.9530 EUR |
0.9940 EUR |
0.9940 EUR |
| 2025-09-27 |
0.9710 EUR |
11,323.3297 RUNE |
0.9750 EUR |
0.9660 EUR |
0.9750 EUR |
0.9660 EUR |
| 2025-09-26 |
0.9590 EUR |
10,604.5463 RUNE |
0.9570 EUR |
0.9520 EUR |
0.9740 EUR |
0.9740 EUR |
| 2025-09-25 |
0.9900 EUR |
51,512.8234 RUNE |
1.0070 EUR |
0.9410 EUR |
1.0070 EUR |
0.9490 EUR |
| 2025-09-24 |
0.9950 EUR |
2,141.6182 RUNE |
1.0030 EUR |
0.9800 EUR |
1.0120 EUR |
1.0120 EUR |
| 2025-09-23 |
1.0100 EUR |
1,823.2738 RUNE |
0.9970 EUR |
0.9960 EUR |
1.0170 EUR |
1.0130 EUR |
| 2025-09-22 |
1.0060 EUR |
62,042.8718 RUNE |
1.0620 EUR |
0.9720 EUR |
1.0620 EUR |
1.0090 EUR |
| 2025-09-21 |
1.0710 EUR |
9,199.8944 RUNE |
1.0860 EUR |
1.0700 EUR |
1.0860 EUR |
1.0830 EUR |
| 2025-09-20 |
1.0820 EUR |
13,746.5691 RUNE |
1.0900 EUR |
1.0800 EUR |
1.0900 EUR |
1.0800 EUR |
| 2025-09-19 |
1.1180 EUR |
5,113.0299 RUNE |
1.1640 EUR |
1.0980 EUR |
1.1750 EUR |
1.0980 EUR |
| 2025-09-18 |
1.1430 EUR |
11,230.6713 RUNE |
1.1340 EUR |
1.1330 EUR |
1.1490 EUR |
1.1430 EUR |
| 2025-09-17 |
1.0790 EUR |
932.6067 RUNE |
1.0800 EUR |
1.0770 EUR |
1.0810 EUR |
1.0770 EUR |
| 2025-09-16 |
1.0630 EUR |
20,785.4907 RUNE |
1.0730 EUR |
1.0600 EUR |
1.0820 EUR |
1.0620 EUR |
| 2025-09-15 |
1.0800 EUR |
18,082.3206 RUNE |
1.1190 EUR |
1.0700 EUR |
1.1290 EUR |
1.0700 EUR |
| 2025-09-14 |
1.1240 EUR |
4,423.7911 RUNE |
1.1190 EUR |
1.1020 EUR |
1.1450 EUR |
1.1020 EUR |
| 2025-09-13 |
1.1290 EUR |
1,282.1126 RUNE |
1.1270 EUR |
1.1170 EUR |
1.1370 EUR |
1.1170 EUR |
| 2025-09-12 |
1.0980 EUR |
14,778.9351 RUNE |
1.1110 EUR |
1.0850 EUR |
1.1110 EUR |
1.0890 EUR |
| 2025-09-11 |
1.0810 EUR |
2,561.4707 RUNE |
1.0860 EUR |
1.0320 EUR |
1.0980 EUR |
1.0890 EUR |
| 2025-09-10 |
1.0800 EUR |
17,229.6727 RUNE |
1.0780 EUR |
1.0670 EUR |
1.0860 EUR |
1.0720 EUR |
| 2025-09-09 |
1.0710 EUR |
34,006.7226 RUNE |
1.0650 EUR |
1.0450 EUR |
1.0910 EUR |
1.0550 EUR |
| 2025-09-08 |
1.0630 EUR |
1,368.9708 RUNE |
1.0330 EUR |
1.0330 EUR |
1.0770 EUR |
1.0760 EUR |
| 2025-09-07 |
1.0320 EUR |
2,182.6087 RUNE |
1.0280 EUR |
1.0250 EUR |
1.0430 EUR |
1.0430 EUR |
| 2025-09-06 |
1.0090 EUR |
1,879.6758 RUNE |
1.0190 EUR |
1.0070 EUR |
1.0190 EUR |
1.0100 EUR |
| 2025-09-05 |
1.0340 EUR |
11,545.0060 RUNE |
1.0120 EUR |
1.0080 EUR |
1.0540 EUR |
1.0200 EUR |
| 2025-09-04 |
1.0220 EUR |
1,265.2324 RUNE |
1.0320 EUR |
1.0150 EUR |
1.0320 EUR |
1.0170 EUR |
| 2025-09-03 |
1.0380 EUR |
2,886.4373 RUNE |
1.0380 EUR |
1.0230 EUR |
1.0460 EUR |
1.0440 EUR |
| 2025-09-02 |
0.9960 EUR |
2,175.3373 RUNE |
0.9750 EUR |
0.9750 EUR |
1.0200 EUR |
1.0100 EUR |
| 2025-09-01 |
1.0070 EUR |
2,903.4883 RUNE |
1.0100 EUR |
0.9890 EUR |
1.0360 EUR |
1.0200 EUR |
| 2025-08-31 |
1.0450 EUR |
1,217.3396 RUNE |
1.0440 EUR |
1.0410 EUR |
1.0510 EUR |
1.0410 EUR |
| 2025-08-30 |
1.0090 EUR |
1,663.5936 RUNE |
1.0090 EUR |
1.0000 EUR |
1.0340 EUR |
1.0190 EUR |
| 2025-08-29 |
1.0250 EUR |
19,335.6746 RUNE |
1.0640 EUR |
1.0060 EUR |
1.0690 EUR |
1.0060 EUR |
| 2025-08-28 |
1.0820 EUR |
13,696.0680 RUNE |
1.0600 EUR |
1.0600 EUR |
1.0910 EUR |
1.0740 EUR |