Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.2850 EUR |
17,202.0887 RUNE |
1.2260 EUR |
1.2240 EUR |
1.3230 EUR |
1.3090 EUR |
| 2025-05-08 |
1.1790 EUR |
14,090.1750 RUNE |
1.1270 EUR |
1.1260 EUR |
1.2000 EUR |
1.2000 EUR |
| 2025-05-07 |
1.1000 EUR |
4,363.6830 RUNE |
1.1510 EUR |
1.0780 EUR |
1.1550 EUR |
1.0910 EUR |
| 2025-05-06 |
1.0550 EUR |
15,270.9530 RUNE |
1.0950 EUR |
1.0480 EUR |
1.1010 EUR |
1.0760 EUR |
| 2025-05-05 |
1.1030 EUR |
4,803.9884 RUNE |
1.1070 EUR |
1.0880 EUR |
1.1180 EUR |
1.1140 EUR |
| 2025-05-04 |
1.1400 EUR |
11,245.6406 RUNE |
1.1180 EUR |
1.1160 EUR |
1.1830 EUR |
1.1260 EUR |
| 2025-05-03 |
1.1300 EUR |
5,465.4796 RUNE |
1.1510 EUR |
1.1100 EUR |
1.1530 EUR |
1.1260 EUR |
| 2025-05-02 |
1.1720 EUR |
11,485.9178 RUNE |
1.2530 EUR |
1.1500 EUR |
1.2620 EUR |
1.1720 EUR |
| 2025-05-01 |
1.2500 EUR |
28,600.7687 RUNE |
1.1950 EUR |
1.1920 EUR |
1.3060 EUR |
1.2310 EUR |
| 2025-04-30 |
1.1850 EUR |
2,458.4132 RUNE |
1.1860 EUR |
1.1460 EUR |
1.1980 EUR |
1.1860 EUR |
| 2025-04-29 |
1.2130 EUR |
1,913.8222 RUNE |
1.2170 EUR |
1.1950 EUR |
1.2280 EUR |
1.2180 EUR |
| 2025-04-28 |
1.2050 EUR |
12,719.2981 RUNE |
1.1510 EUR |
1.1500 EUR |
1.2340 EUR |
1.2140 EUR |
| 2025-04-27 |
1.1750 EUR |
15,648.5508 RUNE |
1.1990 EUR |
1.1630 EUR |
1.2080 EUR |
1.1750 EUR |
| 2025-04-26 |
1.2270 EUR |
7,229.2365 RUNE |
1.2220 EUR |
1.2100 EUR |
1.2660 EUR |
1.2180 EUR |
| 2025-04-25 |
1.2050 EUR |
14,992.3718 RUNE |
1.2140 EUR |
1.1950 EUR |
1.2280 EUR |
1.2100 EUR |
| 2025-04-24 |
1.1440 EUR |
634.6854 RUNE |
1.1390 EUR |
1.1260 EUR |
1.1540 EUR |
1.1390 EUR |
| 2025-04-23 |
1.1580 EUR |
7,213.9983 RUNE |
1.1520 EUR |
1.1370 EUR |
1.1710 EUR |
1.1540 EUR |
| 2025-04-22 |
1.1030 EUR |
17,698.5155 RUNE |
1.0620 EUR |
1.0580 EUR |
1.1280 EUR |
1.1270 EUR |
| 2025-04-21 |
1.0790 EUR |
6,389.8981 RUNE |
1.0800 EUR |
1.0560 EUR |
1.0880 EUR |
1.0600 EUR |
| 2025-04-20 |
1.0360 EUR |
6,512.1728 RUNE |
1.0310 EUR |
1.0240 EUR |
1.0520 EUR |
1.0520 EUR |
| 2025-04-19 |
1.0170 EUR |
32,969.6950 RUNE |
1.0060 EUR |
1.0050 EUR |
1.0320 EUR |
1.0320 EUR |
| 2025-04-18 |
0.9990 EUR |
5,741.0069 RUNE |
0.9950 EUR |
0.9880 EUR |
1.0100 EUR |
1.0020 EUR |
| 2025-04-17 |
0.9960 EUR |
2,589.7691 RUNE |
0.9900 EUR |
0.9820 EUR |
1.0000 EUR |
0.9990 EUR |
| 2025-04-16 |
0.9800 EUR |
6,679.5422 RUNE |
0.9700 EUR |
0.9600 EUR |
1.0090 EUR |
1.0010 EUR |
| 2025-04-15 |
1.0150 EUR |
3,104.0281 RUNE |
1.0120 EUR |
1.0050 EUR |
1.0210 EUR |
1.0110 EUR |
| 2025-04-14 |
1.0270 EUR |
15,038.8272 RUNE |
1.0210 EUR |
1.0110 EUR |
1.0410 EUR |
1.0200 EUR |
| 2025-04-13 |
1.0230 EUR |
8,795.5436 RUNE |
1.0320 EUR |
1.0070 EUR |
1.0340 EUR |
1.0310 EUR |
| 2025-04-12 |
1.0150 EUR |
7,082.4017 RUNE |
0.9760 EUR |
0.9760 EUR |
1.0500 EUR |
1.0470 EUR |
| 2025-04-11 |
0.9750 EUR |
23,078.2128 RUNE |
0.9570 EUR |
0.9570 EUR |
1.0010 EUR |
1.0010 EUR |
| 2025-04-10 |
0.9760 EUR |
6,022.3205 RUNE |
1.0170 EUR |
0.9380 EUR |
1.0170 EUR |
0.9470 EUR |
| 2025-04-09 |
0.9310 EUR |
27,530.6195 RUNE |
0.9120 EUR |
0.8790 EUR |
1.0180 EUR |
1.0160 EUR |
| 2025-04-08 |
0.9290 EUR |
17,531.9856 RUNE |
0.9570 EUR |
0.9000 EUR |
0.9880 EUR |
0.9050 EUR |
| 2025-04-07 |
0.9340 EUR |
153,966.4690 RUNE |
0.9390 EUR |
0.8720 EUR |
0.9710 EUR |
0.9650 EUR |
| 2025-04-06 |
0.9780 EUR |
3,302.1826 RUNE |
1.0130 EUR |
0.9670 EUR |
1.0130 EUR |
0.9710 EUR |
| 2025-04-05 |
1.0120 EUR |
989.9093 RUNE |
1.0250 EUR |
1.0050 EUR |
1.0310 EUR |
1.0050 EUR |
| 2025-04-04 |
1.0160 EUR |
1,098.3471 RUNE |
1.0050 EUR |
0.9960 EUR |
1.0410 EUR |
1.0130 EUR |
| 2025-04-03 |
1.0070 EUR |
18,226.7650 RUNE |
1.0460 EUR |
0.9700 EUR |
1.0510 EUR |
1.0080 EUR |
| 2025-04-02 |
1.0810 EUR |
37,930.6245 RUNE |
1.1000 EUR |
1.0550 EUR |
1.1230 EUR |
1.0840 EUR |
| 2025-04-01 |
1.1020 EUR |
7,934.0228 RUNE |
1.0840 EUR |
1.0840 EUR |
1.1210 EUR |
1.0900 EUR |
| 2025-03-31 |
1.0440 EUR |
3,006.7542 RUNE |
1.0440 EUR |
1.0220 EUR |
1.0620 EUR |
1.0620 EUR |
| 2025-03-30 |
1.0520 EUR |
10,847.8522 RUNE |
1.0420 EUR |
1.0420 EUR |
1.0570 EUR |
1.0530 EUR |
| 2025-03-29 |
1.0580 EUR |
1,829.6853 RUNE |
1.0780 EUR |
1.0420 EUR |
1.0780 EUR |
1.0420 EUR |
| 2025-03-28 |
1.0940 EUR |
20,920.5955 RUNE |
1.1570 EUR |
1.0800 EUR |
1.1570 EUR |
1.0820 EUR |
| 2025-03-27 |
1.1850 EUR |
4,567.3050 RUNE |
1.1880 EUR |
1.1730 EUR |
1.1890 EUR |
1.1730 EUR |
| 2025-03-26 |
1.2070 EUR |
23,687.9357 RUNE |
1.1660 EUR |
1.1520 EUR |
1.2450 EUR |
1.1700 EUR |
| 2025-03-25 |
1.1590 EUR |
5,816.2855 RUNE |
1.1510 EUR |
1.1460 EUR |
1.1670 EUR |
1.1670 EUR |
| 2025-03-24 |
1.1860 EUR |
8,370.0211 RUNE |
1.1830 EUR |
1.1690 EUR |
1.2040 EUR |
1.1760 EUR |
| 2025-03-23 |
1.1620 EUR |
752.8769 RUNE |
1.1410 EUR |
1.1350 EUR |
1.1770 EUR |
1.1770 EUR |
| 2025-03-22 |
1.1430 EUR |
8,398.2980 RUNE |
1.1300 EUR |
1.1300 EUR |
1.1560 EUR |
1.1560 EUR |
| 2025-03-21 |
1.1010 EUR |
7,734.2974 RUNE |
1.1340 EUR |
1.0800 EUR |
1.1400 EUR |
1.1200 EUR |