Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.5020 EUR |
21,542.5302 RUNE |
0.5030 EUR |
0.4990 EUR |
0.5070 EUR |
0.4990 EUR |
| 2026-01-08 |
0.4930 EUR |
25,491.2215 RUNE |
0.4990 EUR |
0.4880 EUR |
0.5020 EUR |
0.5010 EUR |
| 2026-01-07 |
0.5060 EUR |
43,303.0324 RUNE |
0.5180 EUR |
0.4980 EUR |
0.5180 EUR |
0.4980 EUR |
| 2026-01-06 |
0.5150 EUR |
42,882.3112 RUNE |
0.5150 EUR |
0.5100 EUR |
0.5220 EUR |
0.5200 EUR |
| 2026-01-05 |
0.5080 EUR |
46,467.6703 RUNE |
0.5090 EUR |
0.5050 EUR |
0.5160 EUR |
0.5080 EUR |
| 2026-01-04 |
0.5020 EUR |
72,367.9396 RUNE |
0.4970 EUR |
0.4950 EUR |
0.5060 EUR |
0.5050 EUR |
| 2026-01-03 |
0.4880 EUR |
14,038.8543 RUNE |
0.4950 EUR |
0.4860 EUR |
0.4960 EUR |
0.4900 EUR |
| 2026-01-02 |
0.4880 EUR |
6,429.2536 RUNE |
0.4850 EUR |
0.4850 EUR |
0.4930 EUR |
0.4890 EUR |
| 2026-01-01 |
0.4780 EUR |
10,281.2984 RUNE |
0.4770 EUR |
0.4720 EUR |
0.4830 EUR |
0.4820 EUR |
| 2025-12-31 |
0.4750 EUR |
31,514.8196 RUNE |
0.4720 EUR |
0.4700 EUR |
0.4870 EUR |
0.4750 EUR |
| 2025-12-30 |
0.4690 EUR |
5,271.5463 RUNE |
0.4650 EUR |
0.4650 EUR |
0.4740 EUR |
0.4740 EUR |
| 2025-12-29 |
0.4770 EUR |
5,392.5487 RUNE |
0.4740 EUR |
0.4720 EUR |
0.4850 EUR |
0.4720 EUR |
| 2025-12-28 |
0.4500 EUR |
94,420.8545 RUNE |
0.4760 EUR |
0.3700 EUR |
0.4760 EUR |
0.4720 EUR |
| 2025-12-27 |
0.4670 EUR |
543.5944 RUNE |
0.4680 EUR |
0.4670 EUR |
0.4680 EUR |
0.4670 EUR |
| 2025-12-26 |
0.4690 EUR |
4,435.8419 RUNE |
0.4610 EUR |
0.4600 EUR |
0.4770 EUR |
0.4730 EUR |
| 2025-12-25 |
0.4700 EUR |
10,540.2064 RUNE |
0.4680 EUR |
0.4620 EUR |
0.4750 EUR |
0.4620 EUR |
| 2025-12-24 |
0.4670 EUR |
25,543.7965 RUNE |
0.4730 EUR |
0.4620 EUR |
0.4730 EUR |
0.4690 EUR |
| 2025-12-23 |
0.4800 EUR |
4,105.7487 RUNE |
0.4820 EUR |
0.4800 EUR |
0.4830 EUR |
0.4810 EUR |
| 2025-12-22 |
0.4950 EUR |
21,344.7735 RUNE |
0.4870 EUR |
0.4870 EUR |
0.5070 EUR |
0.5070 EUR |
| 2025-12-21 |
0.4870 EUR |
17,028.4838 RUNE |
0.4850 EUR |
0.4760 EUR |
0.4920 EUR |
0.4830 EUR |
| 2025-12-20 |
0.4910 EUR |
3,354.3674 RUNE |
0.4950 EUR |
0.4900 EUR |
0.4970 EUR |
0.4900 EUR |
| 2025-12-19 |
0.4920 EUR |
2,334.0074 RUNE |
0.4800 EUR |
0.4800 EUR |
0.4940 EUR |
0.4910 EUR |
| 2025-12-18 |
0.4940 EUR |
8,372.7537 RUNE |
0.4950 EUR |
0.4870 EUR |
0.4960 EUR |
0.4940 EUR |
| 2025-12-17 |
0.5170 EUR |
5,865.0793 RUNE |
0.5190 EUR |
0.5120 EUR |
0.5300 EUR |
0.5290 EUR |
| 2025-12-16 |
0.5180 EUR |
19,914.7697 RUNE |
0.5070 EUR |
0.5020 EUR |
0.5260 EUR |
0.5200 EUR |
| 2025-12-15 |
0.5220 EUR |
39,563.0117 RUNE |
0.5410 EUR |
0.5100 EUR |
0.5520 EUR |
0.5100 EUR |
| 2025-12-14 |
0.5500 EUR |
4,488.4042 RUNE |
0.5540 EUR |
0.5400 EUR |
0.5570 EUR |
0.5420 EUR |
| 2025-12-13 |
0.5510 EUR |
1,090.7297 RUNE |
0.5500 EUR |
0.5500 EUR |
0.5530 EUR |
0.5530 EUR |
| 2025-12-12 |
0.5690 EUR |
2,656.0094 RUNE |
0.5730 EUR |
0.5690 EUR |
0.5760 EUR |
0.5740 EUR |
| 2025-12-11 |
0.5680 EUR |
12,797.1486 RUNE |
0.5870 EUR |
0.5600 EUR |
0.5870 EUR |
0.5640 EUR |
| 2025-12-10 |
0.5960 EUR |
4,954.3211 RUNE |
0.5990 EUR |
0.5930 EUR |
0.6000 EUR |
0.5960 EUR |
| 2025-12-09 |
0.5910 EUR |
6,818.5788 RUNE |
0.5800 EUR |
0.5730 EUR |
0.6150 EUR |
0.6020 EUR |
| 2025-12-08 |
0.5810 EUR |
4,356.3574 RUNE |
0.5700 EUR |
0.5700 EUR |
0.5890 EUR |
0.5790 EUR |
| 2025-12-07 |
0.5720 EUR |
16,866.8004 RUNE |
0.5750 EUR |
0.5480 EUR |
0.5850 EUR |
0.5810 EUR |
| 2025-12-06 |
0.5630 EUR |
13,201.5079 RUNE |
0.5610 EUR |
0.5610 EUR |
0.5720 EUR |
0.5680 EUR |
| 2025-12-05 |
0.5650 EUR |
5,240.9927 RUNE |
0.5740 EUR |
0.5510 EUR |
0.5740 EUR |
0.5570 EUR |
| 2025-12-04 |
0.5840 EUR |
7,446.5781 RUNE |
0.5850 EUR |
0.5780 EUR |
0.5900 EUR |
0.5860 EUR |
| 2025-12-03 |
0.5810 EUR |
3,144.2901 RUNE |
0.5680 EUR |
0.5680 EUR |
0.5820 EUR |
0.5820 EUR |
| 2025-12-02 |
0.5240 EUR |
1,660.3408 RUNE |
0.5250 EUR |
0.5190 EUR |
0.5310 EUR |
0.5310 EUR |
| 2025-12-01 |
0.5170 EUR |
26,748.2145 RUNE |
0.5460 EUR |
0.4940 EUR |
0.5460 EUR |
0.5010 EUR |
| 2025-11-30 |
0.5520 EUR |
22,621.4126 RUNE |
0.5500 EUR |
0.5490 EUR |
0.5590 EUR |
0.5540 EUR |
| 2025-11-29 |
0.5530 EUR |
5,731.1616 RUNE |
0.5570 EUR |
0.5490 EUR |
0.5570 EUR |
0.5490 EUR |
| 2025-11-28 |
0.5540 EUR |
13,790.7108 RUNE |
0.5500 EUR |
0.5500 EUR |
0.5550 EUR |
0.5550 EUR |
| 2025-11-27 |
0.5640 EUR |
138.9159 RUNE |
0.5640 EUR |
0.5640 EUR |
0.5650 EUR |
0.5640 EUR |
| 2025-11-26 |
0.5450 EUR |
20,689.7638 RUNE |
0.5530 EUR |
0.5360 EUR |
0.5650 EUR |
0.5630 EUR |
| 2025-11-25 |
0.5450 EUR |
7,836.8378 RUNE |
0.5500 EUR |
0.5390 EUR |
0.5520 EUR |
0.5510 EUR |
| 2025-11-24 |
0.5470 EUR |
16,945.6646 RUNE |
0.5560 EUR |
0.5380 EUR |
0.5560 EUR |
0.5490 EUR |
| 2025-11-23 |
0.5400 EUR |
2,796.5656 RUNE |
0.5340 EUR |
0.5330 EUR |
0.5520 EUR |
0.5520 EUR |
| 2025-11-22 |
0.5230 EUR |
142,557.1313 RUNE |
0.5440 EUR |
0.5190 EUR |
0.5440 EUR |
0.5290 EUR |
| 2025-11-21 |
0.5350 EUR |
232,071.7606 RUNE |
0.5810 EUR |
0.5210 EUR |
0.5810 EUR |
0.5390 EUR |