Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0960 EUR |
8,788.5591 RUNE |
1.0870 EUR |
1.0680 EUR |
1.1220 EUR |
1.1110 EUR |
| 2025-06-22 |
1.0720 EUR |
73,475.5568 RUNE |
1.1170 EUR |
1.0140 EUR |
1.1280 EUR |
1.0570 EUR |
| 2025-06-21 |
1.1450 EUR |
37,710.9532 RUNE |
1.1710 EUR |
1.1280 EUR |
1.1900 EUR |
1.1360 EUR |
| 2025-06-20 |
1.1680 EUR |
25,564.5470 RUNE |
1.2150 EUR |
1.1300 EUR |
1.2460 EUR |
1.1560 EUR |
| 2025-06-19 |
1.2390 EUR |
944.8976 RUNE |
1.2430 EUR |
1.2230 EUR |
1.2520 EUR |
1.2230 EUR |
| 2025-06-18 |
1.2210 EUR |
20,834.7640 RUNE |
1.2670 EUR |
1.2080 EUR |
1.2750 EUR |
1.2170 EUR |
| 2025-06-17 |
1.2800 EUR |
157,681.8665 RUNE |
1.3000 EUR |
1.2330 EUR |
1.3200 EUR |
1.2540 EUR |
| 2025-06-16 |
1.3490 EUR |
4,210.1819 RUNE |
1.3230 EUR |
1.3230 EUR |
1.3640 EUR |
1.3640 EUR |
| 2025-06-15 |
1.2950 EUR |
9,243.8508 RUNE |
1.2850 EUR |
1.2760 EUR |
1.3170 EUR |
1.3170 EUR |
| 2025-06-14 |
1.2990 EUR |
1,752.9701 RUNE |
1.3060 EUR |
1.2910 EUR |
1.3080 EUR |
1.2910 EUR |
| 2025-06-13 |
1.3190 EUR |
17,933.3385 RUNE |
1.3560 EUR |
1.2680 EUR |
1.3560 EUR |
1.3070 EUR |
| 2025-06-12 |
1.4340 EUR |
13,212.0923 RUNE |
1.4660 EUR |
1.4010 EUR |
1.4660 EUR |
1.4080 EUR |
| 2025-06-11 |
1.5350 EUR |
10,719.3754 RUNE |
1.5440 EUR |
1.5000 EUR |
1.5570 EUR |
1.5360 EUR |
| 2025-06-10 |
1.5060 EUR |
6,893.9841 RUNE |
1.5210 EUR |
1.4960 EUR |
1.5290 EUR |
1.5070 EUR |
| 2025-06-09 |
1.4330 EUR |
8,033.2619 RUNE |
1.4140 EUR |
1.3980 EUR |
1.4700 EUR |
1.4700 EUR |
| 2025-06-08 |
1.4130 EUR |
1,726.3121 RUNE |
1.4280 EUR |
1.3960 EUR |
1.4280 EUR |
1.4250 EUR |
| 2025-06-07 |
1.4190 EUR |
486.3912 RUNE |
1.3960 EUR |
1.3950 EUR |
1.4300 EUR |
1.4240 EUR |
| 2025-06-06 |
1.3710 EUR |
4,337.9548 RUNE |
1.3420 EUR |
1.3410 EUR |
1.4190 EUR |
1.4130 EUR |
| 2025-06-05 |
1.4180 EUR |
8,160.0609 RUNE |
1.4240 EUR |
1.4170 EUR |
1.4490 EUR |
1.4490 EUR |
| 2025-06-04 |
1.4630 EUR |
5,600.4574 RUNE |
1.5100 EUR |
1.4500 EUR |
1.5100 EUR |
1.4770 EUR |
| 2025-06-03 |
1.4820 EUR |
7,914.6414 RUNE |
1.5200 EUR |
1.4760 EUR |
1.5310 EUR |
1.4870 EUR |
| 2025-06-02 |
1.4780 EUR |
32,990.2840 RUNE |
1.4970 EUR |
1.4200 EUR |
1.4970 EUR |
1.4200 EUR |
| 2025-06-01 |
1.4710 EUR |
7,635.1919 RUNE |
1.4660 EUR |
1.4340 EUR |
1.5130 EUR |
1.5100 EUR |
| 2025-05-31 |
1.4540 EUR |
25,658.0418 RUNE |
1.4500 EUR |
1.3940 EUR |
1.4990 EUR |
1.4640 EUR |
| 2025-05-30 |
1.5580 EUR |
13,108.4808 RUNE |
1.6230 EUR |
1.5200 EUR |
1.6230 EUR |
1.5300 EUR |
| 2025-05-29 |
1.6500 EUR |
12,769.6190 RUNE |
1.7270 EUR |
1.6130 EUR |
1.7410 EUR |
1.6390 EUR |
| 2025-05-28 |
1.7240 EUR |
2,705.6892 RUNE |
1.7260 EUR |
1.6890 EUR |
1.7660 EUR |
1.6910 EUR |
| 2025-05-27 |
1.6990 EUR |
4,299.8440 RUNE |
1.6700 EUR |
1.6470 EUR |
1.7470 EUR |
1.7200 EUR |
| 2025-05-26 |
1.7390 EUR |
16,059.4821 RUNE |
1.7480 EUR |
1.6850 EUR |
1.7690 EUR |
1.6870 EUR |
| 2025-05-25 |
1.6210 EUR |
4,928.7169 RUNE |
1.6340 EUR |
1.6000 EUR |
1.6490 EUR |
1.6420 EUR |
| 2025-05-24 |
1.6920 EUR |
6,969.5361 RUNE |
1.6690 EUR |
1.6550 EUR |
1.7210 EUR |
1.6550 EUR |
| 2025-05-23 |
1.8590 EUR |
146,389.9491 RUNE |
1.9000 EUR |
1.7210 EUR |
1.9290 EUR |
1.7960 EUR |
| 2025-05-22 |
1.8750 EUR |
52,147.7209 RUNE |
1.7210 EUR |
1.7070 EUR |
1.9350 EUR |
1.8730 EUR |
| 2025-05-21 |
1.6760 EUR |
20,138.9842 RUNE |
1.5940 EUR |
1.5840 EUR |
1.7320 EUR |
1.7150 EUR |
| 2025-05-20 |
1.5770 EUR |
4,437.9854 RUNE |
1.6250 EUR |
1.5450 EUR |
1.6250 EUR |
1.5450 EUR |
| 2025-05-19 |
1.5870 EUR |
31,652.1170 RUNE |
1.6980 EUR |
1.5220 EUR |
1.7100 EUR |
1.6140 EUR |
| 2025-05-18 |
1.6390 EUR |
112,176.8823 RUNE |
1.5180 EUR |
1.5120 EUR |
1.7320 EUR |
1.6280 EUR |
| 2025-05-17 |
1.5370 EUR |
16,107.2080 RUNE |
1.5710 EUR |
1.4990 EUR |
1.5750 EUR |
1.4990 EUR |
| 2025-05-16 |
1.6820 EUR |
55,988.3449 RUNE |
1.7060 EUR |
1.6420 EUR |
1.7500 EUR |
1.6660 EUR |
| 2025-05-15 |
1.6840 EUR |
10,459.1284 RUNE |
1.7200 EUR |
1.6450 EUR |
1.7520 EUR |
1.7040 EUR |
| 2025-05-14 |
1.7870 EUR |
18,745.2491 RUNE |
1.8410 EUR |
1.7410 EUR |
1.8410 EUR |
1.7630 EUR |
| 2025-05-13 |
1.7810 EUR |
41,127.5345 RUNE |
1.7310 EUR |
1.6830 EUR |
1.8260 EUR |
1.8150 EUR |
| 2025-05-12 |
1.7880 EUR |
106,271.7623 RUNE |
1.5640 EUR |
1.5640 EUR |
1.8670 EUR |
1.7360 EUR |
| 2025-05-11 |
1.5380 EUR |
50,300.3255 RUNE |
1.5500 EUR |
1.4850 EUR |
1.6090 EUR |
1.5440 EUR |
| 2025-05-10 |
1.4850 EUR |
48,046.4409 RUNE |
1.3300 EUR |
1.3300 EUR |
1.5520 EUR |
1.4800 EUR |
| 2025-05-09 |
1.2850 EUR |
17,202.0887 RUNE |
1.2260 EUR |
1.2240 EUR |
1.3230 EUR |
1.3090 EUR |
| 2025-05-08 |
1.1790 EUR |
14,090.1750 RUNE |
1.1270 EUR |
1.1260 EUR |
1.2000 EUR |
1.2000 EUR |
| 2025-05-07 |
1.1000 EUR |
4,363.6830 RUNE |
1.1510 EUR |
1.0780 EUR |
1.1550 EUR |
1.0910 EUR |
| 2025-05-06 |
1.0550 EUR |
15,270.9530 RUNE |
1.0950 EUR |
1.0480 EUR |
1.1010 EUR |
1.0760 EUR |
| 2025-05-05 |
1.1030 EUR |
4,803.9884 RUNE |
1.1070 EUR |
1.0880 EUR |
1.1180 EUR |
1.1140 EUR |