Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
4.0400 EUR |
20,167.2938 RUNE |
3.9560 EUR |
3.8690 EUR |
4.1050 EUR |
4.1050 EUR |
| 2024-01-28 |
4.0300 EUR |
9,172.1764 RUNE |
4.0500 EUR |
3.8900 EUR |
4.0860 EUR |
3.9210 EUR |
| 2024-01-27 |
3.9580 EUR |
9,368.3921 RUNE |
3.9950 EUR |
3.9340 EUR |
3.9950 EUR |
3.9630 EUR |
| 2024-01-26 |
3.9690 EUR |
22,556.8645 RUNE |
3.7190 EUR |
3.7190 EUR |
4.0500 EUR |
4.0010 EUR |
| 2024-01-25 |
3.7200 EUR |
11,580.2885 RUNE |
3.7510 EUR |
3.6610 EUR |
3.7720 EUR |
3.7180 EUR |
| 2024-01-24 |
3.6940 EUR |
11,399.4807 RUNE |
3.6590 EUR |
3.6260 EUR |
3.7730 EUR |
3.7160 EUR |
| 2024-01-23 |
3.5090 EUR |
58,084.3093 RUNE |
3.6150 EUR |
3.3330 EUR |
3.7280 EUR |
3.6320 EUR |
| 2024-01-22 |
3.6830 EUR |
43,523.4614 RUNE |
3.8620 EUR |
3.5700 EUR |
3.8620 EUR |
3.6370 EUR |
| 2024-01-21 |
3.9120 EUR |
14,385.8533 RUNE |
3.7900 EUR |
3.7740 EUR |
4.1000 EUR |
3.8910 EUR |
| 2024-01-20 |
3.7720 EUR |
3,571.5439 RUNE |
3.8530 EUR |
3.7370 EUR |
3.8530 EUR |
3.8170 EUR |
| 2024-01-19 |
3.7780 EUR |
38,425.5844 RUNE |
3.7370 EUR |
3.6380 EUR |
3.8870 EUR |
3.8780 EUR |
| 2024-01-18 |
3.7860 EUR |
64,010.0641 RUNE |
3.9430 EUR |
3.6100 EUR |
3.9430 EUR |
3.7010 EUR |
| 2024-01-17 |
4.2510 EUR |
8,671.1505 RUNE |
4.4330 EUR |
4.0880 EUR |
4.4330 EUR |
4.0940 EUR |
| 2024-01-16 |
4.2890 EUR |
17,726.5853 RUNE |
4.1710 EUR |
4.1690 EUR |
4.4600 EUR |
4.4010 EUR |
| 2024-01-15 |
4.1910 EUR |
9,501.1228 RUNE |
4.0630 EUR |
4.0630 EUR |
4.2490 EUR |
4.1160 EUR |
| 2024-01-14 |
4.1800 EUR |
9,188.0695 RUNE |
4.2000 EUR |
4.0900 EUR |
4.2650 EUR |
4.0900 EUR |
| 2024-01-13 |
4.1770 EUR |
12,660.0164 RUNE |
4.1770 EUR |
4.1040 EUR |
4.2860 EUR |
4.2100 EUR |
| 2024-01-12 |
4.3960 EUR |
30,112.0116 RUNE |
4.6650 EUR |
4.0790 EUR |
4.6650 EUR |
4.2360 EUR |
| 2024-01-11 |
4.7670 EUR |
23,807.1858 RUNE |
4.5650 EUR |
4.4910 EUR |
5.0100 EUR |
4.6600 EUR |
| 2024-01-10 |
4.3430 EUR |
16,950.0102 RUNE |
4.3730 EUR |
4.1060 EUR |
4.5200 EUR |
4.5200 EUR |
| 2024-01-09 |
4.4360 EUR |
12,627.6716 RUNE |
4.5040 EUR |
4.3100 EUR |
4.5590 EUR |
4.3100 EUR |
| 2024-01-08 |
4.3380 EUR |
90,529.9479 RUNE |
4.1590 EUR |
3.9240 EUR |
4.7090 EUR |
4.4290 EUR |
| 2024-01-07 |
4.4580 EUR |
6,209.8137 RUNE |
4.5110 EUR |
4.3440 EUR |
4.5380 EUR |
4.3510 EUR |
| 2024-01-06 |
4.5270 EUR |
60,585.7457 RUNE |
4.7390 EUR |
4.3880 EUR |
4.7400 EUR |
4.4780 EUR |
| 2024-01-05 |
4.7310 EUR |
39,371.9526 RUNE |
4.9490 EUR |
4.4800 EUR |
4.9630 EUR |
4.7960 EUR |
| 2024-01-04 |
4.9200 EUR |
19,536.7932 RUNE |
4.9140 EUR |
4.7370 EUR |
5.0590 EUR |
4.9600 EUR |
| 2024-01-03 |
5.0450 EUR |
72,087.2978 RUNE |
5.2310 EUR |
4.4010 EUR |
5.6390 EUR |
4.8950 EUR |
| 2024-01-02 |
5.1450 EUR |
50,511.9162 RUNE |
4.8700 EUR |
4.8700 EUR |
5.3800 EUR |
5.1300 EUR |
| 2024-01-01 |
4.7240 EUR |
11,270.8431 RUNE |
4.6810 EUR |
4.6030 EUR |
4.8510 EUR |
4.7020 EUR |
| 2023-12-31 |
4.6790 EUR |
20,048.5722 RUNE |
4.7710 EUR |
4.5190 EUR |
4.8400 EUR |
4.7120 EUR |
| 2023-12-30 |
4.6930 EUR |
14,549.7160 RUNE |
4.8500 EUR |
4.5500 EUR |
4.8600 EUR |
4.7300 EUR |
| 2023-12-29 |
4.9400 EUR |
13,978.8456 RUNE |
4.9180 EUR |
4.8050 EUR |
5.0910 EUR |
4.8560 EUR |
| 2023-12-28 |
5.0520 EUR |
21,783.0584 RUNE |
5.1290 EUR |
4.8590 EUR |
5.2130 EUR |
4.9920 EUR |
| 2023-12-27 |
5.0240 EUR |
17,372.8366 RUNE |
4.9320 EUR |
4.7620 EUR |
5.2120 EUR |
5.0900 EUR |
| 2023-12-26 |
5.0270 EUR |
22,756.1180 RUNE |
5.2810 EUR |
4.7290 EUR |
5.2810 EUR |
4.9610 EUR |
| 2023-12-25 |
5.3660 EUR |
46,197.2982 RUNE |
5.5570 EUR |
5.0560 EUR |
5.7230 EUR |
5.3200 EUR |
| 2023-12-24 |
5.5440 EUR |
76,351.3397 RUNE |
5.0810 EUR |
4.9320 EUR |
5.9050 EUR |
5.5010 EUR |
| 2023-12-23 |
4.7280 EUR |
6,454.9491 RUNE |
4.8000 EUR |
4.6640 EUR |
4.8000 EUR |
4.7830 EUR |
| 2023-12-22 |
4.8910 EUR |
32,344.7781 RUNE |
4.9490 EUR |
4.7510 EUR |
5.0430 EUR |
4.8570 EUR |
| 2023-12-21 |
4.9110 EUR |
38,173.0858 RUNE |
5.0000 EUR |
4.8210 EUR |
5.0820 EUR |
4.9120 EUR |
| 2023-12-20 |
4.9160 EUR |
29,202.0371 RUNE |
4.6690 EUR |
4.6580 EUR |
5.0980 EUR |
4.9730 EUR |
| 2023-12-19 |
4.8490 EUR |
21,859.5226 RUNE |
5.0510 EUR |
4.6100 EUR |
5.1390 EUR |
4.6310 EUR |
| 2023-12-18 |
4.8730 EUR |
22,024.4657 RUNE |
5.0280 EUR |
4.7040 EUR |
5.0440 EUR |
5.0230 EUR |
| 2023-12-17 |
5.2320 EUR |
79,284.5988 RUNE |
5.1850 EUR |
4.8630 EUR |
6.6000 EUR |
5.1360 EUR |
| 2023-12-16 |
5.2480 EUR |
12,381.8643 RUNE |
5.1850 EUR |
5.1600 EUR |
5.4000 EUR |
5.1650 EUR |
| 2023-12-15 |
5.3750 EUR |
14,357.2847 RUNE |
5.3510 EUR |
5.2850 EUR |
5.4950 EUR |
5.4000 EUR |
| 2023-12-14 |
5.4510 EUR |
17,497.4980 RUNE |
5.3780 EUR |
5.2910 EUR |
5.6290 EUR |
5.3670 EUR |
| 2023-12-13 |
5.1990 EUR |
66,032.3363 RUNE |
5.2890 EUR |
4.9040 EUR |
5.7430 EUR |
5.3800 EUR |
| 2023-12-12 |
5.3890 EUR |
56,212.3812 RUNE |
5.4490 EUR |
5.0950 EUR |
5.6800 EUR |
5.2040 EUR |
| 2023-12-11 |
5.4540 EUR |
84,483.2747 RUNE |
6.1540 EUR |
5.1280 EUR |
6.1540 EUR |
5.4050 EUR |