Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
1.1010 EUR |
7,734.2974 RUNE |
1.1340 EUR |
1.0800 EUR |
1.1400 EUR |
1.1200 EUR |
| 2025-03-20 |
1.1400 EUR |
9,501.7046 RUNE |
1.1600 EUR |
1.1330 EUR |
1.1700 EUR |
1.1350 EUR |
| 2025-03-19 |
1.1160 EUR |
8,428.7849 RUNE |
1.0910 EUR |
1.0790 EUR |
1.1660 EUR |
1.1650 EUR |
| 2025-03-18 |
1.0900 EUR |
2,700.5115 RUNE |
1.0640 EUR |
1.0630 EUR |
1.1030 EUR |
1.1000 EUR |
| 2025-03-17 |
1.0920 EUR |
17,866.2610 RUNE |
1.0380 EUR |
1.0340 EUR |
1.1160 EUR |
1.1010 EUR |
| 2025-03-16 |
1.0730 EUR |
20,027.6729 RUNE |
1.0860 EUR |
1.0460 EUR |
1.1060 EUR |
1.0500 EUR |
| 2025-03-15 |
1.0820 EUR |
4,830.0279 RUNE |
1.0770 EUR |
1.0680 EUR |
1.0960 EUR |
1.0840 EUR |
| 2025-03-14 |
1.0960 EUR |
6,880.6602 RUNE |
1.0130 EUR |
1.0130 EUR |
1.1190 EUR |
1.1190 EUR |
| 2025-03-13 |
1.0440 EUR |
52,228.7213 RUNE |
1.0820 EUR |
1.0050 EUR |
1.0820 EUR |
1.0160 EUR |
| 2025-03-12 |
1.0240 EUR |
22,800.8106 RUNE |
1.0350 EUR |
0.9880 EUR |
1.0520 EUR |
1.0290 EUR |
| 2025-03-11 |
1.0020 EUR |
43,301.7529 RUNE |
0.9600 EUR |
0.9370 EUR |
1.0320 EUR |
0.9920 EUR |
| 2025-03-10 |
1.0040 EUR |
120,858.5532 RUNE |
1.1440 EUR |
0.9220 EUR |
1.1880 EUR |
0.9450 EUR |
| 2025-03-09 |
1.1410 EUR |
12,469.2224 RUNE |
1.2080 EUR |
1.0880 EUR |
1.2150 EUR |
1.1080 EUR |
| 2025-03-08 |
1.0860 EUR |
15,717.7637 RUNE |
1.1250 EUR |
1.0720 EUR |
1.1250 EUR |
1.0930 EUR |
| 2025-03-07 |
1.1470 EUR |
9,492.6473 RUNE |
1.1380 EUR |
1.0950 EUR |
1.1880 EUR |
1.1410 EUR |
| 2025-03-06 |
1.1340 EUR |
96,187.2630 RUNE |
1.1860 EUR |
1.1190 EUR |
1.1860 EUR |
1.1250 EUR |
| 2025-03-05 |
1.1380 EUR |
7,074.7150 RUNE |
1.1200 EUR |
1.1200 EUR |
1.1610 EUR |
1.1310 EUR |
| 2025-03-04 |
1.0950 EUR |
62,236.4878 RUNE |
1.2100 EUR |
1.0590 EUR |
1.2100 EUR |
1.1340 EUR |
| 2025-03-03 |
1.2880 EUR |
140,447.4558 RUNE |
1.3520 EUR |
1.2260 EUR |
1.3890 EUR |
1.2360 EUR |
| 2025-03-02 |
1.2680 EUR |
142,238.6277 RUNE |
1.2000 EUR |
1.1860 EUR |
1.3890 EUR |
1.3570 EUR |
| 2025-03-01 |
1.2280 EUR |
67,376.7556 RUNE |
1.2440 EUR |
1.1900 EUR |
1.2750 EUR |
1.2110 EUR |
| 2025-02-28 |
1.2520 EUR |
89,876.2822 RUNE |
1.2010 EUR |
1.1530 EUR |
1.3230 EUR |
1.2630 EUR |
| 2025-02-27 |
1.4910 EUR |
36,532.7036 RUNE |
1.5130 EUR |
1.3990 EUR |
1.5910 EUR |
1.4540 EUR |
| 2025-02-26 |
1.4840 EUR |
124,702.0504 RUNE |
1.3900 EUR |
1.3900 EUR |
1.5870 EUR |
1.5580 EUR |
| 2025-02-25 |
1.2940 EUR |
83,119.7172 RUNE |
1.2910 EUR |
1.1910 EUR |
1.3990 EUR |
1.3790 EUR |
| 2025-02-24 |
1.3630 EUR |
153,331.3386 RUNE |
1.3550 EUR |
1.3180 EUR |
1.4170 EUR |
1.3430 EUR |
| 2025-02-23 |
1.2750 EUR |
26,142.5927 RUNE |
1.2960 EUR |
1.2490 EUR |
1.3240 EUR |
1.2940 EUR |
| 2025-02-22 |
1.3420 EUR |
109,296.7785 RUNE |
1.1450 EUR |
1.1450 EUR |
1.4650 EUR |
1.2990 EUR |
| 2025-02-21 |
1.1810 EUR |
173,322.3525 RUNE |
1.1730 EUR |
1.1440 EUR |
1.2300 EUR |
1.1480 EUR |
| 2025-02-20 |
1.1460 EUR |
86,003.6885 RUNE |
1.1160 EUR |
1.1050 EUR |
1.1790 EUR |
1.1620 EUR |
| 2025-02-19 |
1.1410 EUR |
74,915.5203 RUNE |
1.1410 EUR |
1.1060 EUR |
1.1580 EUR |
1.1180 EUR |
| 2025-02-18 |
1.1100 EUR |
445,633.7579 RUNE |
1.1460 EUR |
1.0530 EUR |
1.1610 EUR |
1.1380 EUR |
| 2025-02-17 |
1.1850 EUR |
122,459.1387 RUNE |
1.1800 EUR |
1.1260 EUR |
1.2240 EUR |
1.1320 EUR |
| 2025-02-16 |
1.2610 EUR |
13,472.2706 RUNE |
1.2620 EUR |
1.2460 EUR |
1.2840 EUR |
1.2700 EUR |
| 2025-02-15 |
1.2900 EUR |
7,534.7574 RUNE |
1.3050 EUR |
1.2660 EUR |
1.3210 EUR |
1.2860 EUR |
| 2025-02-14 |
1.3740 EUR |
44,442.5881 RUNE |
1.3850 EUR |
1.3320 EUR |
1.4220 EUR |
1.3640 EUR |
| 2025-02-13 |
1.4400 EUR |
42,267.1767 RUNE |
1.3910 EUR |
1.3870 EUR |
1.5190 EUR |
1.3900 EUR |
| 2025-02-12 |
1.3140 EUR |
17,264.6186 RUNE |
1.3040 EUR |
1.2690 EUR |
1.3510 EUR |
1.3300 EUR |
| 2025-02-11 |
1.3790 EUR |
165,777.8909 RUNE |
1.3430 EUR |
1.3120 EUR |
1.7350 EUR |
1.3230 EUR |
| 2025-02-10 |
1.3590 EUR |
67,844.8847 RUNE |
1.2240 EUR |
1.2090 EUR |
1.4320 EUR |
1.3560 EUR |
| 2025-02-09 |
1.1910 EUR |
13,088.8651 RUNE |
1.2010 EUR |
1.1400 EUR |
1.2260 EUR |
1.1880 EUR |
| 2025-02-08 |
1.1570 EUR |
47,835.4357 RUNE |
1.1670 EUR |
1.1140 EUR |
1.2150 EUR |
1.1900 EUR |
| 2025-02-07 |
1.2280 EUR |
84,067.1440 RUNE |
1.2130 EUR |
1.1870 EUR |
1.2710 EUR |
1.2020 EUR |
| 2025-02-06 |
1.2250 EUR |
204,625.0289 RUNE |
1.2500 EUR |
1.1800 EUR |
1.2660 EUR |
1.2060 EUR |
| 2025-02-05 |
1.3250 EUR |
63,397.7442 RUNE |
1.3050 EUR |
1.2500 EUR |
1.3920 EUR |
1.2640 EUR |
| 2025-02-04 |
1.3410 EUR |
98,777.5872 RUNE |
1.4530 EUR |
1.2630 EUR |
1.4780 EUR |
1.2700 EUR |
| 2025-02-03 |
1.2410 EUR |
555,803.7292 RUNE |
1.2950 EUR |
1.0300 EUR |
1.5330 EUR |
1.4870 EUR |
| 2025-02-02 |
1.2220 EUR |
628,039.7658 RUNE |
1.1300 EUR |
0.9280 EUR |
1.4070 EUR |
1.3140 EUR |
| 2025-02-01 |
1.4220 EUR |
891,238.3783 RUNE |
2.0480 EUR |
1.1200 EUR |
2.0510 EUR |
1.2150 EUR |
| 2025-01-31 |
2.1220 EUR |
102,679.7918 RUNE |
2.1200 EUR |
2.0330 EUR |
2.1850 EUR |
2.0500 EUR |