Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0120 EUR |
3,983.9273 RUNE |
0.9710 EUR |
0.9710 EUR |
1.0140 EUR |
1.0140 EUR |
| 2025-09-30 |
0.9780 EUR |
10,263.9459 RUNE |
0.9890 EUR |
0.9600 EUR |
0.9900 EUR |
0.9600 EUR |
| 2025-09-29 |
0.9840 EUR |
33,408.9459 RUNE |
0.9920 EUR |
0.9710 EUR |
1.0040 EUR |
0.9930 EUR |
| 2025-09-28 |
0.9660 EUR |
7,909.7262 RUNE |
0.9620 EUR |
0.9530 EUR |
0.9940 EUR |
0.9940 EUR |
| 2025-09-27 |
0.9710 EUR |
11,323.3297 RUNE |
0.9750 EUR |
0.9660 EUR |
0.9750 EUR |
0.9660 EUR |
| 2025-09-26 |
0.9590 EUR |
10,604.5463 RUNE |
0.9570 EUR |
0.9520 EUR |
0.9740 EUR |
0.9740 EUR |
| 2025-09-25 |
0.9900 EUR |
51,512.8234 RUNE |
1.0070 EUR |
0.9410 EUR |
1.0070 EUR |
0.9490 EUR |
| 2025-09-24 |
0.9950 EUR |
2,141.6182 RUNE |
1.0030 EUR |
0.9800 EUR |
1.0120 EUR |
1.0120 EUR |
| 2025-09-23 |
1.0100 EUR |
1,823.2738 RUNE |
0.9970 EUR |
0.9960 EUR |
1.0170 EUR |
1.0130 EUR |
| 2025-09-22 |
1.0060 EUR |
62,042.8718 RUNE |
1.0620 EUR |
0.9720 EUR |
1.0620 EUR |
1.0090 EUR |
| 2025-09-21 |
1.0710 EUR |
9,199.8944 RUNE |
1.0860 EUR |
1.0700 EUR |
1.0860 EUR |
1.0830 EUR |
| 2025-09-20 |
1.0820 EUR |
13,746.5691 RUNE |
1.0900 EUR |
1.0800 EUR |
1.0900 EUR |
1.0800 EUR |
| 2025-09-19 |
1.1180 EUR |
5,113.0299 RUNE |
1.1640 EUR |
1.0980 EUR |
1.1750 EUR |
1.0980 EUR |
| 2025-09-18 |
1.1430 EUR |
11,230.6713 RUNE |
1.1340 EUR |
1.1330 EUR |
1.1490 EUR |
1.1430 EUR |
| 2025-09-17 |
1.0790 EUR |
932.6067 RUNE |
1.0800 EUR |
1.0770 EUR |
1.0810 EUR |
1.0770 EUR |
| 2025-09-16 |
1.0630 EUR |
20,785.4907 RUNE |
1.0730 EUR |
1.0600 EUR |
1.0820 EUR |
1.0620 EUR |
| 2025-09-15 |
1.0800 EUR |
18,082.3206 RUNE |
1.1190 EUR |
1.0700 EUR |
1.1290 EUR |
1.0700 EUR |
| 2025-09-14 |
1.1240 EUR |
4,423.7911 RUNE |
1.1190 EUR |
1.1020 EUR |
1.1450 EUR |
1.1020 EUR |
| 2025-09-13 |
1.1290 EUR |
1,282.1126 RUNE |
1.1270 EUR |
1.1170 EUR |
1.1370 EUR |
1.1170 EUR |
| 2025-09-12 |
1.0980 EUR |
14,778.9351 RUNE |
1.1110 EUR |
1.0850 EUR |
1.1110 EUR |
1.0890 EUR |
| 2025-09-11 |
1.0810 EUR |
2,561.4707 RUNE |
1.0860 EUR |
1.0320 EUR |
1.0980 EUR |
1.0890 EUR |
| 2025-09-10 |
1.0800 EUR |
17,229.6727 RUNE |
1.0780 EUR |
1.0670 EUR |
1.0860 EUR |
1.0720 EUR |
| 2025-09-09 |
1.0710 EUR |
34,006.7226 RUNE |
1.0650 EUR |
1.0450 EUR |
1.0910 EUR |
1.0550 EUR |
| 2025-09-08 |
1.0630 EUR |
1,368.9708 RUNE |
1.0330 EUR |
1.0330 EUR |
1.0770 EUR |
1.0760 EUR |
| 2025-09-07 |
1.0320 EUR |
2,182.6087 RUNE |
1.0280 EUR |
1.0250 EUR |
1.0430 EUR |
1.0430 EUR |
| 2025-09-06 |
1.0090 EUR |
1,879.6758 RUNE |
1.0190 EUR |
1.0070 EUR |
1.0190 EUR |
1.0100 EUR |
| 2025-09-05 |
1.0340 EUR |
11,545.0060 RUNE |
1.0120 EUR |
1.0080 EUR |
1.0540 EUR |
1.0200 EUR |
| 2025-09-04 |
1.0220 EUR |
1,265.2324 RUNE |
1.0320 EUR |
1.0150 EUR |
1.0320 EUR |
1.0170 EUR |
| 2025-09-03 |
1.0380 EUR |
2,886.4373 RUNE |
1.0380 EUR |
1.0230 EUR |
1.0460 EUR |
1.0440 EUR |
| 2025-09-02 |
0.9960 EUR |
2,175.3373 RUNE |
0.9750 EUR |
0.9750 EUR |
1.0200 EUR |
1.0100 EUR |
| 2025-09-01 |
1.0070 EUR |
2,903.4883 RUNE |
1.0100 EUR |
0.9890 EUR |
1.0360 EUR |
1.0200 EUR |
| 2025-08-31 |
1.0450 EUR |
1,217.3396 RUNE |
1.0440 EUR |
1.0410 EUR |
1.0510 EUR |
1.0410 EUR |
| 2025-08-30 |
1.0090 EUR |
1,663.5936 RUNE |
1.0090 EUR |
1.0000 EUR |
1.0340 EUR |
1.0190 EUR |
| 2025-08-29 |
1.0250 EUR |
19,335.6746 RUNE |
1.0640 EUR |
1.0060 EUR |
1.0690 EUR |
1.0060 EUR |
| 2025-08-28 |
1.0820 EUR |
13,696.0680 RUNE |
1.0600 EUR |
1.0600 EUR |
1.0910 EUR |
1.0740 EUR |
| 2025-08-27 |
1.0740 EUR |
70,228.6837 RUNE |
1.0810 EUR |
1.0620 EUR |
1.0870 EUR |
1.0830 EUR |
| 2025-08-26 |
1.0550 EUR |
3,992.6494 RUNE |
1.0400 EUR |
1.0350 EUR |
1.0610 EUR |
1.0610 EUR |
| 2025-08-25 |
1.0940 EUR |
2,874.6902 RUNE |
1.1050 EUR |
1.0870 EUR |
1.1050 EUR |
1.0920 EUR |
| 2025-08-24 |
1.1280 EUR |
5,400.3246 RUNE |
1.1510 EUR |
1.1180 EUR |
1.1510 EUR |
1.1180 EUR |
| 2025-08-23 |
1.1510 EUR |
9,082.7845 RUNE |
1.1740 EUR |
1.1440 EUR |
1.1740 EUR |
1.1440 EUR |
| 2025-08-22 |
1.1140 EUR |
10,639.4865 RUNE |
1.1000 EUR |
1.0690 EUR |
1.1850 EUR |
1.1820 EUR |
| 2025-08-21 |
1.1070 EUR |
5,880.1640 RUNE |
1.1220 EUR |
1.0990 EUR |
1.1220 EUR |
1.1030 EUR |
| 2025-08-20 |
1.1170 EUR |
10,033.5320 RUNE |
1.0940 EUR |
1.0910 EUR |
1.1280 EUR |
1.1280 EUR |
| 2025-08-19 |
1.1120 EUR |
17,198.5817 RUNE |
1.1400 EUR |
1.1090 EUR |
1.1400 EUR |
1.1250 EUR |
| 2025-08-18 |
1.1460 EUR |
5,561.8106 RUNE |
1.1720 EUR |
1.1220 EUR |
1.1720 EUR |
1.1560 EUR |
| 2025-08-17 |
1.1820 EUR |
3,160.2257 RUNE |
1.1880 EUR |
1.1740 EUR |
1.1950 EUR |
1.1740 EUR |
| 2025-08-16 |
1.1680 EUR |
2,606.6225 RUNE |
1.1710 EUR |
1.1580 EUR |
1.1710 EUR |
1.1580 EUR |
| 2025-08-15 |
1.1880 EUR |
2,563.4269 RUNE |
1.2120 EUR |
1.1460 EUR |
1.2120 EUR |
1.1630 EUR |
| 2025-08-14 |
1.2130 EUR |
28,647.4034 RUNE |
1.2680 EUR |
1.1660 EUR |
1.2910 EUR |
1.1770 EUR |
| 2025-08-13 |
1.2640 EUR |
7,091.8873 RUNE |
1.2560 EUR |
1.2430 EUR |
1.2770 EUR |
1.2770 EUR |