Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
4.9110 EUR |
38,173.0858 RUNE |
5.0000 EUR |
4.8210 EUR |
5.0820 EUR |
4.9120 EUR |
| 2023-12-20 |
4.9160 EUR |
29,202.0371 RUNE |
4.6690 EUR |
4.6580 EUR |
5.0980 EUR |
4.9730 EUR |
| 2023-12-19 |
4.8490 EUR |
21,859.5226 RUNE |
5.0510 EUR |
4.6100 EUR |
5.1390 EUR |
4.6310 EUR |
| 2023-12-18 |
4.8730 EUR |
22,024.4657 RUNE |
5.0280 EUR |
4.7040 EUR |
5.0440 EUR |
5.0230 EUR |
| 2023-12-17 |
5.2320 EUR |
79,284.5988 RUNE |
5.1850 EUR |
4.8630 EUR |
6.6000 EUR |
5.1360 EUR |
| 2023-12-16 |
5.2480 EUR |
12,381.8643 RUNE |
5.1850 EUR |
5.1600 EUR |
5.4000 EUR |
5.1650 EUR |
| 2023-12-15 |
5.3750 EUR |
14,357.2847 RUNE |
5.3510 EUR |
5.2850 EUR |
5.4950 EUR |
5.4000 EUR |
| 2023-12-14 |
5.4510 EUR |
17,497.4980 RUNE |
5.3780 EUR |
5.2910 EUR |
5.6290 EUR |
5.3670 EUR |
| 2023-12-13 |
5.1990 EUR |
66,032.3363 RUNE |
5.2890 EUR |
4.9040 EUR |
5.7430 EUR |
5.3800 EUR |
| 2023-12-12 |
5.3890 EUR |
56,212.3812 RUNE |
5.4490 EUR |
5.0950 EUR |
5.6800 EUR |
5.2040 EUR |
| 2023-12-11 |
5.4540 EUR |
84,483.2747 RUNE |
6.1540 EUR |
5.1280 EUR |
6.1540 EUR |
5.4050 EUR |
| 2023-12-10 |
6.0020 EUR |
13,905.6061 RUNE |
5.7390 EUR |
5.7390 EUR |
6.2040 EUR |
6.1530 EUR |
| 2023-12-09 |
6.0000 EUR |
17,255.7986 RUNE |
6.0450 EUR |
5.8150 EUR |
6.1920 EUR |
5.8710 EUR |
| 2023-12-08 |
6.0380 EUR |
42,073.5974 RUNE |
6.0580 EUR |
5.5520 EUR |
6.3650 EUR |
6.0280 EUR |
| 2023-12-07 |
5.9340 EUR |
20,245.0916 RUNE |
5.9130 EUR |
5.7730 EUR |
6.0930 EUR |
5.9590 EUR |
| 2023-12-06 |
6.1310 EUR |
28,302.8902 RUNE |
6.0920 EUR |
5.8800 EUR |
6.3660 EUR |
5.9170 EUR |
| 2023-12-05 |
5.9120 EUR |
46,329.5801 RUNE |
6.1570 EUR |
5.3000 EUR |
6.3490 EUR |
5.9900 EUR |
| 2023-12-04 |
6.4250 EUR |
134,086.6173 RUNE |
6.3910 EUR |
5.9640 EUR |
6.7090 EUR |
6.1620 EUR |
| 2023-12-03 |
6.4090 EUR |
31,616.6312 RUNE |
6.5220 EUR |
6.2970 EUR |
6.5870 EUR |
6.4920 EUR |
| 2023-12-02 |
6.4770 EUR |
75,303.4225 RUNE |
5.9300 EUR |
5.9210 EUR |
6.6870 EUR |
6.5220 EUR |
| 2023-12-01 |
5.7850 EUR |
67,278.5146 RUNE |
5.9430 EUR |
5.2940 EUR |
6.0610 EUR |
5.9400 EUR |
| 2023-11-30 |
5.9340 EUR |
45,679.2386 RUNE |
5.8080 EUR |
5.7510 EUR |
6.1310 EUR |
6.0320 EUR |
| 2023-11-29 |
5.7440 EUR |
68,613.8536 RUNE |
5.4570 EUR |
5.4350 EUR |
5.9000 EUR |
5.8050 EUR |
| 2023-11-28 |
5.3210 EUR |
41,784.9935 RUNE |
5.0070 EUR |
4.8130 EUR |
5.5860 EUR |
5.5510 EUR |
| 2023-11-27 |
4.8980 EUR |
25,837.5853 RUNE |
4.8080 EUR |
4.7260 EUR |
5.0030 EUR |
4.8280 EUR |
| 2023-11-26 |
4.9100 EUR |
6,768.2219 RUNE |
5.0000 EUR |
4.7280 EUR |
5.0800 EUR |
4.8910 EUR |
| 2023-11-25 |
4.9390 EUR |
12,041.7707 RUNE |
4.9910 EUR |
4.8000 EUR |
5.1900 EUR |
4.9750 EUR |
| 2023-11-24 |
5.0680 EUR |
30,177.4237 RUNE |
5.0170 EUR |
4.9010 EUR |
5.2650 EUR |
4.9850 EUR |
| 2023-11-23 |
5.3270 EUR |
27,487.2745 RUNE |
5.3140 EUR |
5.1620 EUR |
5.5970 EUR |
5.1840 EUR |
| 2023-11-22 |
5.2010 EUR |
63,761.4248 RUNE |
4.4830 EUR |
4.4510 EUR |
5.4980 EUR |
5.4760 EUR |
| 2023-11-21 |
4.8420 EUR |
55,349.0961 RUNE |
4.8140 EUR |
4.6050 EUR |
5.0920 EUR |
4.8270 EUR |
| 2023-11-20 |
4.9240 EUR |
42,332.5394 RUNE |
5.1020 EUR |
4.8260 EUR |
5.1020 EUR |
4.8740 EUR |
| 2023-11-19 |
4.9840 EUR |
80,175.3948 RUNE |
5.2870 EUR |
4.5480 EUR |
5.2930 EUR |
5.0470 EUR |
| 2023-11-18 |
5.4840 EUR |
47,962.5081 RUNE |
5.8680 EUR |
5.1420 EUR |
5.8770 EUR |
5.3000 EUR |
| 2023-11-17 |
5.5860 EUR |
50,368.9162 RUNE |
5.4100 EUR |
5.3290 EUR |
5.9300 EUR |
5.8880 EUR |
| 2023-11-16 |
5.8010 EUR |
84,184.5972 RUNE |
5.6180 EUR |
5.2180 EUR |
6.1260 EUR |
5.4090 EUR |
| 2023-11-15 |
5.2920 EUR |
102,929.4119 RUNE |
4.5050 EUR |
4.5050 EUR |
5.7000 EUR |
5.6470 EUR |
| 2023-11-14 |
4.5450 EUR |
64,328.4231 RUNE |
4.5100 EUR |
4.1700 EUR |
4.8790 EUR |
4.5030 EUR |
| 2023-11-13 |
4.6970 EUR |
69,339.0469 RUNE |
4.7570 EUR |
4.4280 EUR |
5.0650 EUR |
4.6000 EUR |
| 2023-11-12 |
4.8500 EUR |
106,992.4732 RUNE |
4.4280 EUR |
4.4140 EUR |
5.0390 EUR |
4.9320 EUR |
| 2023-11-11 |
4.2220 EUR |
71,991.5056 RUNE |
3.7830 EUR |
3.6550 EUR |
4.5500 EUR |
4.3550 EUR |
| 2023-11-10 |
3.7480 EUR |
43,629.9567 RUNE |
3.6880 EUR |
3.5390 EUR |
3.9860 EUR |
3.7660 EUR |
| 2023-11-09 |
3.4140 EUR |
83,737.5230 RUNE |
3.1120 EUR |
3.0870 EUR |
3.7500 EUR |
3.5740 EUR |
| 2023-11-08 |
3.1300 EUR |
11,959.5762 RUNE |
3.1730 EUR |
3.0730 EUR |
3.1920 EUR |
3.1340 EUR |
| 2023-11-07 |
3.1180 EUR |
30,756.8546 RUNE |
3.3170 EUR |
2.7270 EUR |
3.3670 EUR |
3.1940 EUR |
| 2023-11-06 |
3.2900 EUR |
31,367.3383 RUNE |
3.1300 EUR |
3.0750 EUR |
3.3420 EUR |
3.3120 EUR |
| 2023-11-05 |
3.1400 EUR |
14,602.0036 RUNE |
3.1750 EUR |
2.9940 EUR |
3.3070 EUR |
3.0880 EUR |
| 2023-11-04 |
3.1280 EUR |
46,274.4576 RUNE |
3.1200 EUR |
2.9760 EUR |
3.2490 EUR |
3.1480 EUR |
| 2023-11-03 |
2.9230 EUR |
101,062.6006 RUNE |
2.6490 EUR |
2.6100 EUR |
3.2420 EUR |
3.2360 EUR |
| 2023-11-02 |
2.7000 EUR |
28,769.4771 RUNE |
2.7980 EUR |
2.5930 EUR |
2.8470 EUR |
2.6630 EUR |