Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
8.6900 USD |
541.4847 RPL |
8.5000 USD |
8.2700 USD |
8.8600 USD |
8.8200 USD |
| 2025-01-30 |
8.2300 USD |
723.3189 RPL |
7.9100 USD |
7.8500 USD |
8.5700 USD |
8.5700 USD |
| 2025-01-29 |
7.9800 USD |
825.8383 RPL |
7.7300 USD |
7.7300 USD |
8.2600 USD |
8.0300 USD |
| 2025-01-28 |
8.2900 USD |
1,085.5662 RPL |
8.6000 USD |
7.6500 USD |
8.7900 USD |
7.7200 USD |
| 2025-01-27 |
8.3700 USD |
537.4694 RPL |
8.7000 USD |
7.9900 USD |
8.7100 USD |
8.6300 USD |
| 2025-01-26 |
9.1600 USD |
477.0295 RPL |
8.9300 USD |
8.9300 USD |
9.6400 USD |
9.1400 USD |
| 2025-01-25 |
8.9200 USD |
789.3055 RPL |
8.9700 USD |
8.8000 USD |
9.0500 USD |
9.0500 USD |
| 2025-01-24 |
9.1400 USD |
205.1885 RPL |
8.9800 USD |
8.9300 USD |
9.4900 USD |
8.9800 USD |
| 2025-01-23 |
8.9400 USD |
2,699.6759 RPL |
9.1500 USD |
8.7200 USD |
9.1500 USD |
8.8300 USD |
| 2025-01-22 |
9.5000 USD |
867.9930 RPL |
9.5600 USD |
9.2500 USD |
9.8200 USD |
9.3100 USD |
| 2025-01-21 |
9.2000 USD |
1,915.6788 RPL |
9.2600 USD |
8.9200 USD |
9.7600 USD |
9.7100 USD |
| 2025-01-20 |
9.2800 USD |
1,391.3595 RPL |
9.2300 USD |
8.9200 USD |
10.2400 USD |
9.2500 USD |
| 2025-01-19 |
10.0700 USD |
3,595.1914 RPL |
10.3400 USD |
9.2400 USD |
11.0400 USD |
9.2700 USD |
| 2025-01-18 |
10.4200 USD |
296.9985 RPL |
11.1800 USD |
10.1700 USD |
11.1800 USD |
10.4900 USD |
| 2025-01-17 |
10.9200 USD |
1,621.8995 RPL |
10.6300 USD |
10.6200 USD |
11.2700 USD |
11.2500 USD |
| 2025-01-16 |
10.5700 USD |
927.6460 RPL |
10.8500 USD |
10.3600 USD |
10.8500 USD |
10.6800 USD |
| 2025-01-15 |
10.2600 USD |
968.3738 RPL |
10.3000 USD |
9.9000 USD |
10.9800 USD |
10.4600 USD |
| 2025-01-14 |
10.1700 USD |
235.7178 RPL |
10.0300 USD |
9.9400 USD |
10.3100 USD |
10.1700 USD |
| 2025-01-13 |
9.7300 USD |
300.7202 RPL |
10.4300 USD |
9.4100 USD |
10.5100 USD |
9.6500 USD |
| 2025-01-12 |
10.3900 USD |
161.0425 RPL |
10.5500 USD |
10.3200 USD |
10.5700 USD |
10.4300 USD |
| 2025-01-11 |
10.4300 USD |
98.1359 RPL |
10.4900 USD |
10.3300 USD |
10.6300 USD |
10.5600 USD |
| 2025-01-10 |
10.7700 USD |
1,048.5045 RPL |
10.4600 USD |
10.2700 USD |
11.0000 USD |
10.5400 USD |
| 2025-01-09 |
10.6100 USD |
85.2462 RPL |
10.7500 USD |
10.3300 USD |
10.9300 USD |
10.3300 USD |
| 2025-01-08 |
10.5900 USD |
554.6706 RPL |
11.0800 USD |
10.1800 USD |
11.0800 USD |
10.1800 USD |
| 2025-01-07 |
11.9900 USD |
110.7264 RPL |
12.2500 USD |
11.3100 USD |
12.3300 USD |
11.3100 USD |
| 2025-01-06 |
12.5500 USD |
227.9656 RPL |
12.2800 USD |
12.2100 USD |
12.8600 USD |
12.4600 USD |
| 2025-01-05 |
12.0900 USD |
498.6530 RPL |
12.3500 USD |
12.0100 USD |
12.3600 USD |
12.3400 USD |
| 2025-01-04 |
12.4200 USD |
263.9116 RPL |
12.4000 USD |
12.2100 USD |
12.5400 USD |
12.4500 USD |
| 2025-01-03 |
12.1100 USD |
1,896.2372 RPL |
11.9200 USD |
11.6100 USD |
12.3800 USD |
12.3300 USD |
| 2025-01-02 |
11.9200 USD |
567.4453 RPL |
11.7100 USD |
11.6900 USD |
12.1300 USD |
11.8700 USD |
| 2025-01-01 |
11.2700 USD |
1,322.7365 RPL |
11.3400 USD |
10.8900 USD |
11.4400 USD |
11.2800 USD |
| 2024-12-31 |
11.4800 USD |
2,240.0955 RPL |
11.6000 USD |
11.2000 USD |
11.9100 USD |
11.4100 USD |
| 2024-12-30 |
11.7000 USD |
1,174.0325 RPL |
11.9000 USD |
11.2800 USD |
12.0800 USD |
11.9200 USD |
| 2024-12-29 |
12.1100 USD |
260.8610 RPL |
12.1400 USD |
11.8700 USD |
12.3500 USD |
11.8700 USD |
| 2024-12-28 |
11.8800 USD |
2,518.7672 RPL |
11.9000 USD |
11.5900 USD |
12.2200 USD |
12.1400 USD |
| 2024-12-27 |
11.5600 USD |
6,284.5686 RPL |
11.3000 USD |
11.3000 USD |
12.1500 USD |
11.6900 USD |
| 2024-12-26 |
11.6300 USD |
1,420.3687 RPL |
12.1500 USD |
11.2300 USD |
12.3300 USD |
11.2300 USD |
| 2024-12-25 |
12.2300 USD |
1,395.0991 RPL |
12.3300 USD |
11.9500 USD |
12.4900 USD |
12.0600 USD |
| 2024-12-24 |
12.1700 USD |
397.9029 RPL |
12.0300 USD |
11.7400 USD |
12.5100 USD |
12.4700 USD |
| 2024-12-23 |
11.1900 USD |
1,019.6330 RPL |
11.0000 USD |
10.7300 USD |
11.5000 USD |
11.3500 USD |
| 2024-12-22 |
11.1100 USD |
659.6368 RPL |
11.1400 USD |
10.8200 USD |
11.3900 USD |
11.0100 USD |
| 2024-12-21 |
11.7600 USD |
8,610.7428 RPL |
11.9100 USD |
11.0200 USD |
12.5000 USD |
11.2000 USD |
| 2024-12-20 |
11.1200 USD |
1,133.1799 RPL |
11.7500 USD |
10.1300 USD |
12.0800 USD |
11.5800 USD |
| 2024-12-19 |
12.3300 USD |
2,769.9401 RPL |
12.8300 USD |
11.5100 USD |
13.3400 USD |
12.0100 USD |
| 2024-12-18 |
13.4900 USD |
2,989.4936 RPL |
14.0000 USD |
13.0000 USD |
14.2500 USD |
13.0100 USD |
| 2024-12-17 |
14.9000 USD |
2,008.3735 RPL |
14.8900 USD |
14.3000 USD |
15.5400 USD |
14.3000 USD |
| 2024-12-16 |
14.7200 USD |
3,339.3488 RPL |
15.3800 USD |
14.2800 USD |
16.2300 USD |
15.3700 USD |
| 2024-12-15 |
14.8800 USD |
1,805.8907 RPL |
14.7200 USD |
14.5200 USD |
15.2500 USD |
14.9600 USD |
| 2024-12-14 |
15.4900 USD |
1,275.0539 RPL |
15.9700 USD |
14.5200 USD |
16.5400 USD |
14.6600 USD |
| 2024-12-13 |
15.6200 USD |
922.1724 RPL |
15.6500 USD |
14.9400 USD |
15.9500 USD |
15.9000 USD |