Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
8.0250 USD |
9,355.9362 RPL |
7.6420 USD |
7.5500 USD |
8.5470 USD |
8.5470 USD |
| 2025-07-19 |
7.5680 USD |
6,740.0661 RPL |
7.2980 USD |
7.0990 USD |
7.9490 USD |
7.5120 USD |
| 2025-07-18 |
8.0920 USD |
49,907.8399 RPL |
7.1390 USD |
7.1030 USD |
8.7430 USD |
7.3910 USD |
| 2025-07-17 |
6.6970 USD |
12,785.4393 RPL |
6.4920 USD |
6.2460 USD |
7.1500 USD |
6.6060 USD |
| 2025-07-16 |
6.4240 USD |
10,679.8907 RPL |
6.2240 USD |
6.1020 USD |
6.6130 USD |
6.5300 USD |
| 2025-07-15 |
5.8580 USD |
5,903.4847 RPL |
5.6750 USD |
5.5580 USD |
6.1490 USD |
6.0030 USD |
| 2025-07-14 |
6.0290 USD |
4,373.8142 RPL |
5.9820 USD |
5.7260 USD |
6.2060 USD |
5.7260 USD |
| 2025-07-13 |
5.8140 USD |
4,015.6360 RPL |
5.7750 USD |
5.7300 USD |
6.0230 USD |
5.8410 USD |
| 2025-07-12 |
5.9550 USD |
2,168.7386 RPL |
5.9960 USD |
5.8170 USD |
6.1110 USD |
5.8620 USD |
| 2025-07-11 |
6.0990 USD |
7,707.2449 RPL |
5.8090 USD |
5.7880 USD |
6.3070 USD |
6.2740 USD |
| 2025-07-10 |
5.3970 USD |
5,536.8386 RPL |
5.3010 USD |
5.2530 USD |
5.7950 USD |
5.7950 USD |
| 2025-07-09 |
5.2170 USD |
6,044.0215 RPL |
5.0140 USD |
5.0140 USD |
5.4560 USD |
5.3220 USD |
| 2025-07-08 |
4.8250 USD |
225.0119 RPL |
4.8820 USD |
4.7870 USD |
4.8820 USD |
4.8010 USD |
| 2025-07-07 |
4.8900 USD |
531.0341 RPL |
4.8860 USD |
4.8490 USD |
4.9190 USD |
4.8950 USD |
| 2025-07-06 |
4.8720 USD |
461.3811 RPL |
4.7970 USD |
4.7970 USD |
4.9420 USD |
4.9100 USD |
| 2025-07-05 |
4.7910 USD |
783.2681 RPL |
4.8300 USD |
4.7040 USD |
4.8300 USD |
4.7640 USD |
| 2025-07-04 |
4.8070 USD |
1,895.0655 RPL |
5.0830 USD |
4.6940 USD |
5.0830 USD |
4.7500 USD |
| 2025-07-03 |
5.2560 USD |
1,101.8314 RPL |
5.1920 USD |
5.1690 USD |
5.2900 USD |
5.2590 USD |
| 2025-07-02 |
4.9780 USD |
1,242.8273 RPL |
4.7500 USD |
4.7500 USD |
5.0880 USD |
5.0880 USD |
| 2025-07-01 |
4.8620 USD |
4,425.1461 RPL |
5.0210 USD |
4.7850 USD |
5.0210 USD |
4.8420 USD |
| 2025-06-30 |
5.1120 USD |
2,213.8771 RPL |
5.3160 USD |
4.9980 USD |
5.3260 USD |
5.0200 USD |
| 2025-06-29 |
5.0350 USD |
1,345.0983 RPL |
5.0300 USD |
4.9900 USD |
5.1410 USD |
5.1280 USD |
| 2025-06-28 |
4.8940 USD |
755.0026 RPL |
4.8850 USD |
4.8570 USD |
4.9900 USD |
4.9840 USD |
| 2025-06-27 |
4.8630 USD |
717.0967 RPL |
4.7990 USD |
4.7800 USD |
4.8970 USD |
4.8960 USD |
| 2025-06-26 |
4.9120 USD |
9,226.6252 RPL |
4.9540 USD |
4.8390 USD |
5.1660 USD |
4.9300 USD |
| 2025-06-25 |
5.0950 USD |
2,747.2923 RPL |
5.1760 USD |
5.0080 USD |
5.2040 USD |
5.0080 USD |
| 2025-06-24 |
5.3760 USD |
1,821.8741 RPL |
5.5190 USD |
5.2840 USD |
5.5190 USD |
5.2840 USD |
| 2025-06-23 |
4.9180 USD |
778.0085 RPL |
4.8250 USD |
4.8250 USD |
5.0040 USD |
4.9140 USD |
| 2025-06-22 |
4.9180 USD |
608.9716 RPL |
4.9360 USD |
4.8490 USD |
5.0120 USD |
4.9490 USD |
| 2025-06-21 |
5.1250 USD |
1,162.1690 RPL |
5.2400 USD |
5.0450 USD |
5.2680 USD |
5.0450 USD |
| 2025-06-20 |
5.4700 USD |
993.3212 RPL |
5.4920 USD |
5.2310 USD |
5.6590 USD |
5.2860 USD |
| 2025-06-19 |
5.4990 USD |
511.0178 RPL |
5.7260 USD |
5.3920 USD |
5.7450 USD |
5.3920 USD |
| 2025-06-18 |
5.8620 USD |
220.5085 RPL |
5.8470 USD |
5.8000 USD |
5.9670 USD |
5.9670 USD |
| 2025-06-17 |
6.2300 USD |
1,671.5502 RPL |
6.1810 USD |
6.0890 USD |
6.3890 USD |
6.3060 USD |
| 2025-06-16 |
6.4100 USD |
2,128.3932 RPL |
6.3350 USD |
6.2650 USD |
6.6230 USD |
6.4010 USD |
| 2025-06-15 |
6.5820 USD |
9,254.7695 RPL |
6.1980 USD |
6.1900 USD |
6.9650 USD |
6.5120 USD |
| 2025-06-14 |
6.2550 USD |
4,958.4057 RPL |
6.4140 USD |
5.9710 USD |
6.4150 USD |
6.0940 USD |
| 2025-06-13 |
6.1080 USD |
4,667.4697 RPL |
6.1810 USD |
5.7440 USD |
6.5480 USD |
6.4510 USD |
| 2025-06-12 |
6.7760 USD |
10,675.5497 RPL |
7.0680 USD |
6.3010 USD |
7.1500 USD |
6.5300 USD |
| 2025-06-11 |
7.2450 USD |
21,255.1837 RPL |
7.0510 USD |
6.7670 USD |
7.7420 USD |
7.0750 USD |
| 2025-06-10 |
5.6990 USD |
1,962.7447 RPL |
5.9080 USD |
5.5310 USD |
5.9220 USD |
5.5800 USD |
| 2025-06-09 |
5.3060 USD |
1,838.0099 RPL |
5.2780 USD |
5.1790 USD |
5.4710 USD |
5.4250 USD |
| 2025-06-08 |
5.3290 USD |
889.8000 RPL |
5.3920 USD |
5.2630 USD |
5.4410 USD |
5.3370 USD |
| 2025-06-07 |
5.4470 USD |
2,083.6205 RPL |
5.5140 USD |
5.3900 USD |
5.6040 USD |
5.3900 USD |
| 2025-06-06 |
5.6640 USD |
3,177.6333 RPL |
5.6000 USD |
5.5320 USD |
5.9220 USD |
5.6330 USD |
| 2025-06-05 |
6.2790 USD |
9,550.7950 RPL |
6.6930 USD |
5.6320 USD |
6.9380 USD |
5.6320 USD |
| 2025-06-04 |
6.0480 USD |
10,053.7717 RPL |
6.0600 USD |
5.9220 USD |
6.2400 USD |
6.1250 USD |
| 2025-06-03 |
6.2570 USD |
75,821.3637 RPL |
5.4050 USD |
5.3120 USD |
6.9180 USD |
6.2050 USD |
| 2025-06-02 |
4.8920 USD |
872.2653 RPL |
4.9950 USD |
4.7200 USD |
5.0300 USD |
4.8700 USD |
| 2025-06-01 |
4.6660 USD |
1,626.9696 RPL |
4.6950 USD |
4.5400 USD |
4.9100 USD |
4.9100 USD |