Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4.7200 USD |
297.1320 RPL |
4.6200 USD |
4.5700 USD |
4.8300 USD |
4.5700 USD |
| 2025-03-29 |
4.7800 USD |
341.7147 RPL |
5.0000 USD |
4.6600 USD |
5.0100 USD |
4.7500 USD |
| 2025-03-28 |
5.0600 USD |
2,399.5443 RPL |
5.3200 USD |
4.8600 USD |
5.3200 USD |
4.9400 USD |
| 2025-03-27 |
5.3700 USD |
139.1131 RPL |
5.4100 USD |
5.2700 USD |
5.4500 USD |
5.4100 USD |
| 2025-03-26 |
5.5300 USD |
550.1999 RPL |
5.5200 USD |
5.3200 USD |
5.6200 USD |
5.3400 USD |
| 2025-03-25 |
5.4700 USD |
1,160.5453 RPL |
5.4900 USD |
5.3500 USD |
5.5700 USD |
5.4900 USD |
| 2025-03-24 |
5.4000 USD |
547.2360 RPL |
5.2100 USD |
5.1400 USD |
5.5900 USD |
5.4900 USD |
| 2025-03-23 |
5.1800 USD |
9.0738 RPL |
5.1400 USD |
5.1400 USD |
5.3300 USD |
5.2200 USD |
| 2025-03-22 |
5.2900 USD |
919.3254 RPL |
5.1000 USD |
5.0600 USD |
5.5000 USD |
5.2500 USD |
| 2025-03-21 |
5.0200 USD |
501.0532 RPL |
5.1600 USD |
4.9900 USD |
5.1600 USD |
4.9900 USD |
| 2025-03-20 |
5.2100 USD |
268.5203 RPL |
5.4100 USD |
5.1500 USD |
5.4100 USD |
5.2100 USD |
| 2025-03-19 |
5.1500 USD |
2,647.9634 RPL |
5.0900 USD |
5.0600 USD |
5.3300 USD |
5.2300 USD |
| 2025-03-18 |
5.0100 USD |
1,675.0596 RPL |
5.2400 USD |
4.9400 USD |
5.2600 USD |
4.9800 USD |
| 2025-03-17 |
5.0400 USD |
225.3597 RPL |
5.0400 USD |
5.0400 USD |
5.0900 USD |
5.0900 USD |
| 2025-03-16 |
5.0600 USD |
442.9211 RPL |
5.3000 USD |
4.9300 USD |
5.3000 USD |
4.9300 USD |
| 2025-03-15 |
5.2300 USD |
284.8481 RPL |
5.2100 USD |
5.1600 USD |
5.3400 USD |
5.3400 USD |
| 2025-03-14 |
5.2100 USD |
1,204.3703 RPL |
5.1200 USD |
5.1200 USD |
5.3300 USD |
5.2900 USD |
| 2025-03-13 |
5.2300 USD |
166.6848 RPL |
5.3000 USD |
5.1600 USD |
5.3400 USD |
5.3000 USD |
| 2025-03-12 |
5.2200 USD |
824.6464 RPL |
5.0900 USD |
4.9900 USD |
5.4100 USD |
5.2500 USD |
| 2025-03-11 |
4.8800 USD |
269.7358 RPL |
4.8400 USD |
4.5300 USD |
4.9500 USD |
4.9300 USD |
| 2025-03-10 |
5.0500 USD |
1,789.4298 RPL |
5.1900 USD |
4.6600 USD |
5.3300 USD |
4.8300 USD |
| 2025-03-09 |
5.3100 USD |
1,178.7292 RPL |
5.6800 USD |
5.0600 USD |
5.6800 USD |
5.0800 USD |
| 2025-03-08 |
5.6700 USD |
389.7534 RPL |
5.7900 USD |
5.5800 USD |
5.7900 USD |
5.6800 USD |
| 2025-03-07 |
5.8500 USD |
981.0156 RPL |
5.9500 USD |
5.6600 USD |
5.9700 USD |
5.9600 USD |
| 2025-03-06 |
6.0300 USD |
552.9711 RPL |
6.0800 USD |
5.9000 USD |
6.1900 USD |
6.0300 USD |
| 2025-03-05 |
5.9100 USD |
331.0024 RPL |
5.9300 USD |
5.8000 USD |
6.1100 USD |
6.0100 USD |
| 2025-03-04 |
5.5000 USD |
1,646.6412 RPL |
5.6100 USD |
5.2400 USD |
5.8000 USD |
5.8000 USD |
| 2025-03-03 |
6.1600 USD |
3,428.8836 RPL |
6.8200 USD |
5.6600 USD |
6.8200 USD |
5.6900 USD |
| 2025-03-02 |
6.6800 USD |
4,576.2101 RPL |
6.2900 USD |
6.2400 USD |
6.8700 USD |
6.8500 USD |
| 2025-03-01 |
6.2900 USD |
147.2521 RPL |
6.4800 USD |
6.1500 USD |
6.5200 USD |
6.2800 USD |
| 2025-02-28 |
6.2900 USD |
953.0043 RPL |
6.4600 USD |
6.0500 USD |
6.5700 USD |
6.5200 USD |
| 2025-02-27 |
6.5700 USD |
1,493.2519 RPL |
6.5500 USD |
6.5500 USD |
6.6600 USD |
6.6400 USD |
| 2025-02-26 |
6.4400 USD |
942.5886 RPL |
6.4100 USD |
6.2500 USD |
6.5300 USD |
6.3500 USD |
| 2025-02-25 |
6.2900 USD |
2,477.9396 RPL |
6.4600 USD |
5.9500 USD |
6.5400 USD |
6.4600 USD |
| 2025-02-24 |
6.7600 USD |
966.6554 RPL |
7.0900 USD |
6.5500 USD |
7.0900 USD |
6.6100 USD |
| 2025-02-23 |
7.0000 USD |
3,692.0033 RPL |
7.2000 USD |
6.9800 USD |
7.2900 USD |
7.0400 USD |
| 2025-02-22 |
6.9900 USD |
788.7179 RPL |
6.8300 USD |
6.7900 USD |
7.1700 USD |
7.0600 USD |
| 2025-02-21 |
7.4900 USD |
2,792.1469 RPL |
7.4900 USD |
6.8200 USD |
7.6400 USD |
6.8200 USD |
| 2025-02-20 |
7.4300 USD |
1,947.4927 RPL |
7.3600 USD |
7.3400 USD |
7.5600 USD |
7.4600 USD |
| 2025-02-19 |
7.3900 USD |
1,056.8001 RPL |
7.1600 USD |
7.1600 USD |
7.4800 USD |
7.3100 USD |
| 2025-02-18 |
7.2600 USD |
9,939.5151 RPL |
7.8000 USD |
6.9900 USD |
7.8000 USD |
7.2700 USD |
| 2025-02-17 |
7.9400 USD |
10,729.8587 RPL |
7.7500 USD |
7.6000 USD |
8.3800 USD |
7.8400 USD |
| 2025-02-16 |
7.8000 USD |
5,812.0141 RPL |
7.7700 USD |
7.6800 USD |
7.9700 USD |
7.7400 USD |
| 2025-02-15 |
7.9000 USD |
2,154.0549 RPL |
8.1800 USD |
7.7100 USD |
8.1900 USD |
7.7200 USD |
| 2025-02-14 |
8.2500 USD |
13,667.2176 RPL |
8.3700 USD |
8.1000 USD |
8.5400 USD |
8.3000 USD |
| 2025-02-13 |
8.3400 USD |
13,764.8020 RPL |
9.2300 USD |
7.9400 USD |
9.3700 USD |
8.0700 USD |
| 2025-02-12 |
8.9900 USD |
22,273.2790 RPL |
9.1500 USD |
8.4300 USD |
10.0500 USD |
9.6900 USD |
| 2025-02-11 |
10.6600 USD |
91,926.6026 RPL |
8.3300 USD |
8.3200 USD |
12.0400 USD |
9.2200 USD |
| 2025-02-10 |
7.6900 USD |
13,967.2586 RPL |
8.0500 USD |
7.3900 USD |
8.2300 USD |
8.1600 USD |
| 2025-02-09 |
8.0300 USD |
91,153.8106 RPL |
6.1100 USD |
6.1100 USD |
9.0000 USD |
8.2200 USD |