Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.9180 USD |
3,774.8764 RPL |
1.9500 USD |
1.8100 USD |
1.9500 USD |
1.8100 USD |
| 2025-12-16 |
1.9540 USD |
1,327.3814 RPL |
1.9880 USD |
1.9080 USD |
2.0010 USD |
1.9760 USD |
| 2025-12-15 |
2.0120 USD |
1,952.1672 RPL |
2.0410 USD |
1.9590 USD |
2.0880 USD |
2.0240 USD |
| 2025-12-14 |
2.1150 USD |
2,026.0013 RPL |
2.2110 USD |
2.0710 USD |
2.2110 USD |
2.0910 USD |
| 2025-12-13 |
2.2200 USD |
146.1668 RPL |
2.2280 USD |
2.2110 USD |
2.2280 USD |
2.2220 USD |
| 2025-12-12 |
2.3340 USD |
1,477.5218 RPL |
2.3050 USD |
2.2510 USD |
2.3780 USD |
2.2510 USD |
| 2025-12-11 |
2.2580 USD |
1,980.6339 RPL |
2.3420 USD |
2.2230 USD |
2.3420 USD |
2.2870 USD |
| 2025-12-10 |
2.4050 USD |
2,837.5919 RPL |
2.4080 USD |
2.3610 USD |
2.5600 USD |
2.4190 USD |
| 2025-12-09 |
2.3460 USD |
1,035.9982 RPL |
2.3960 USD |
2.3320 USD |
2.3960 USD |
2.3490 USD |
| 2025-12-08 |
2.4360 USD |
1,555.0294 RPL |
2.4380 USD |
2.3990 USD |
2.4580 USD |
2.4290 USD |
| 2025-12-07 |
2.4190 USD |
1,099.3173 RPL |
2.4730 USD |
2.3500 USD |
2.4730 USD |
2.3500 USD |
| 2025-12-06 |
2.3860 USD |
600.7682 RPL |
2.3590 USD |
2.3500 USD |
2.4410 USD |
2.4410 USD |
| 2025-12-05 |
2.4690 USD |
1,595.5483 RPL |
2.5180 USD |
2.3430 USD |
2.5210 USD |
2.3560 USD |
| 2025-12-04 |
2.5480 USD |
1,885.5255 RPL |
2.5970 USD |
2.5190 USD |
2.5970 USD |
2.5190 USD |
| 2025-12-03 |
2.5900 USD |
1,214.5503 RPL |
2.5110 USD |
2.5110 USD |
2.6530 USD |
2.5400 USD |
| 2025-12-02 |
2.3150 USD |
72.5360 RPL |
2.3390 USD |
2.3000 USD |
2.3390 USD |
2.3000 USD |
| 2025-12-01 |
2.3480 USD |
2,957.7590 RPL |
2.4120 USD |
2.2920 USD |
2.4120 USD |
2.2920 USD |
| 2025-11-30 |
2.5380 USD |
433.0003 RPL |
2.5380 USD |
2.5290 USD |
2.5790 USD |
2.5360 USD |
| 2025-11-29 |
2.5700 USD |
210.6899 RPL |
2.5900 USD |
2.5260 USD |
2.6020 USD |
2.5260 USD |
| 2025-11-28 |
2.6150 USD |
82.0000 RPL |
2.6570 USD |
2.6120 USD |
2.6570 USD |
2.6120 USD |
| 2025-11-27 |
2.6460 USD |
343.0956 RPL |
2.6400 USD |
2.6400 USD |
2.6640 USD |
2.6590 USD |
| 2025-11-26 |
2.6240 USD |
1,988.5104 RPL |
2.5590 USD |
2.5310 USD |
2.6580 USD |
2.6580 USD |
| 2025-11-25 |
2.5960 USD |
6,753.2380 RPL |
2.6130 USD |
2.5560 USD |
2.6260 USD |
2.6100 USD |
| 2025-11-24 |
2.5610 USD |
1,463.6970 RPL |
2.5320 USD |
2.5130 USD |
2.6130 USD |
2.6130 USD |
| 2025-11-23 |
2.5710 USD |
438.5038 RPL |
2.5620 USD |
2.5400 USD |
2.5840 USD |
2.5840 USD |
| 2025-11-22 |
2.4590 USD |
2,695.5753 RPL |
2.4780 USD |
2.3990 USD |
2.5110 USD |
2.4340 USD |
| 2025-11-21 |
2.5800 USD |
3,689.9693 RPL |
2.7160 USD |
2.4760 USD |
2.7160 USD |
2.5250 USD |
| 2025-11-20 |
2.8890 USD |
4,279.7686 RPL |
2.8410 USD |
2.7110 USD |
3.0600 USD |
2.7110 USD |
| 2025-11-19 |
2.7950 USD |
805.9976 RPL |
2.8660 USD |
2.6670 USD |
2.8860 USD |
2.8150 USD |
| 2025-11-18 |
2.8530 USD |
1,520.5324 RPL |
2.8090 USD |
2.8090 USD |
2.9090 USD |
2.8910 USD |
| 2025-11-17 |
2.9810 USD |
827.2073 RPL |
2.9720 USD |
2.9480 USD |
3.0780 USD |
2.9860 USD |
| 2025-11-16 |
2.9830 USD |
1,717.1703 RPL |
3.1340 USD |
2.8980 USD |
3.1340 USD |
2.9380 USD |
| 2025-11-15 |
3.0450 USD |
1,213.3936 RPL |
2.9970 USD |
2.9970 USD |
3.0780 USD |
3.0570 USD |
| 2025-11-14 |
3.0440 USD |
6,613.4315 RPL |
3.1030 USD |
2.9550 USD |
3.1180 USD |
3.0570 USD |
| 2025-11-13 |
3.3570 USD |
16.0634 RPL |
3.2950 USD |
3.2950 USD |
3.3620 USD |
3.3620 USD |
| 2025-11-12 |
3.2470 USD |
3.1221 RPL |
3.2470 USD |
3.2470 USD |
3.2470 USD |
3.2470 USD |
| 2025-11-11 |
3.4970 USD |
2,917.0025 RPL |
3.6580 USD |
3.4030 USD |
3.6580 USD |
3.4160 USD |
| 2025-11-10 |
3.4350 USD |
4,922.9158 RPL |
3.4350 USD |
3.3440 USD |
3.6220 USD |
3.6090 USD |
| 2025-11-09 |
3.4140 USD |
10,723.1811 RPL |
3.5340 USD |
3.1910 USD |
4.0200 USD |
3.3820 USD |
| 2025-11-08 |
3.3300 USD |
5,311.3774 RPL |
3.2960 USD |
3.1700 USD |
3.6800 USD |
3.5570 USD |
| 2025-11-07 |
3.0520 USD |
326.6336 RPL |
2.9860 USD |
2.9860 USD |
3.1490 USD |
3.1490 USD |
| 2025-11-06 |
3.0440 USD |
2,132.8181 RPL |
2.9550 USD |
2.9550 USD |
3.0880 USD |
2.9930 USD |
| 2025-11-05 |
2.7470 USD |
2,540.5299 RPL |
2.7450 USD |
2.6330 USD |
2.8740 USD |
2.7790 USD |
| 2025-11-04 |
2.7680 USD |
4,216.8031 RPL |
2.7900 USD |
2.6630 USD |
2.9000 USD |
2.6630 USD |
| 2025-11-03 |
2.9330 USD |
5,090.3187 RPL |
3.2710 USD |
2.7410 USD |
3.2710 USD |
2.8250 USD |
| 2025-11-02 |
3.2700 USD |
709.5876 RPL |
3.3650 USD |
3.1920 USD |
3.3800 USD |
3.1920 USD |
| 2025-11-01 |
3.2620 USD |
237.9417 RPL |
3.2600 USD |
3.2600 USD |
3.2690 USD |
3.2690 USD |
| 2025-10-31 |
3.2340 USD |
553.6156 RPL |
3.1640 USD |
3.1640 USD |
3.2810 USD |
3.2280 USD |
| 2025-10-30 |
3.2970 USD |
791.0213 RPL |
3.3330 USD |
3.2260 USD |
3.3920 USD |
3.2260 USD |
| 2025-10-29 |
3.3660 USD |
1,725.1099 RPL |
3.3470 USD |
3.2540 USD |
3.4000 USD |
3.3640 USD |