Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
37.0300 USD |
2,387.7630 RPL |
37.0200 USD |
36.0400 USD |
39.2700 USD |
38.1400 USD |
| 2024-03-12 |
36.4900 USD |
2,219.2124 RPL |
37.5200 USD |
34.5000 USD |
37.7100 USD |
36.7400 USD |
| 2024-03-11 |
36.2800 USD |
837.6729 RPL |
34.6500 USD |
33.4700 USD |
37.4600 USD |
37.2000 USD |
| 2024-03-10 |
35.3100 USD |
1,323.0611 RPL |
34.9100 USD |
33.8900 USD |
36.3700 USD |
34.2600 USD |
| 2024-03-09 |
34.7800 USD |
939.0057 RPL |
34.9500 USD |
33.8600 USD |
35.5200 USD |
34.4300 USD |
| 2024-03-08 |
34.1700 USD |
2,094.0829 RPL |
35.1600 USD |
32.5100 USD |
35.9400 USD |
34.8400 USD |
| 2024-03-07 |
35.1800 USD |
1,372.8075 RPL |
35.6000 USD |
34.1700 USD |
36.4900 USD |
34.8300 USD |
| 2024-03-06 |
34.2000 USD |
2,861.9531 RPL |
32.4400 USD |
31.3500 USD |
36.2900 USD |
35.9400 USD |
| 2024-03-05 |
33.3400 USD |
3,642.6290 RPL |
31.8100 USD |
30.3900 USD |
35.0900 USD |
31.9300 USD |
| 2024-03-04 |
31.6700 USD |
819.7819 RPL |
32.1000 USD |
30.9200 USD |
32.4600 USD |
31.7800 USD |
| 2024-03-03 |
31.6900 USD |
889.9789 RPL |
31.3800 USD |
30.4600 USD |
32.7900 USD |
31.9900 USD |
| 2024-03-02 |
30.5400 USD |
2,627.8948 RPL |
30.7200 USD |
29.1800 USD |
31.2200 USD |
31.1500 USD |
| 2024-03-01 |
30.5000 USD |
730.8470 RPL |
31.2900 USD |
29.7900 USD |
31.5100 USD |
30.7000 USD |
| 2024-02-29 |
31.7600 USD |
991.8683 RPL |
31.8000 USD |
29.8600 USD |
32.8000 USD |
31.7300 USD |
| 2024-02-28 |
31.4100 USD |
1,636.1824 RPL |
31.0000 USD |
29.9600 USD |
32.7200 USD |
31.4800 USD |
| 2024-02-27 |
31.3600 USD |
694.2240 RPL |
31.2900 USD |
30.7400 USD |
32.0000 USD |
31.0300 USD |
| 2024-02-26 |
30.9200 USD |
1,888.6141 RPL |
30.6000 USD |
29.6600 USD |
31.9100 USD |
31.4000 USD |
| 2024-02-25 |
29.8400 USD |
1,057.6271 RPL |
28.9000 USD |
28.9000 USD |
30.6000 USD |
30.5500 USD |
| 2024-02-24 |
28.4200 USD |
1,222.0825 RPL |
27.6000 USD |
27.2400 USD |
29.7400 USD |
28.8300 USD |
| 2024-02-23 |
27.7000 USD |
528.1121 RPL |
27.9200 USD |
27.1100 USD |
28.2200 USD |
27.5500 USD |
| 2024-02-22 |
27.8700 USD |
721.4363 RPL |
27.8500 USD |
27.3100 USD |
28.3700 USD |
28.1400 USD |
| 2024-02-21 |
28.3400 USD |
1,525.6515 RPL |
29.5300 USD |
26.8500 USD |
29.8100 USD |
27.2700 USD |
| 2024-02-20 |
29.5500 USD |
1,735.5582 RPL |
30.2400 USD |
28.0700 USD |
30.7300 USD |
29.3000 USD |
| 2024-02-19 |
30.6300 USD |
2,932.9667 RPL |
30.5800 USD |
30.1400 USD |
31.3300 USD |
30.4200 USD |
| 2024-02-18 |
30.6800 USD |
426.1050 RPL |
31.0000 USD |
30.2000 USD |
31.2900 USD |
30.3900 USD |
| 2024-02-17 |
30.7300 USD |
361.7865 RPL |
32.0800 USD |
30.0000 USD |
32.0800 USD |
30.8300 USD |
| 2024-02-16 |
32.0600 USD |
651.1516 RPL |
32.3200 USD |
30.9200 USD |
32.6800 USD |
31.6400 USD |
| 2024-02-15 |
32.6200 USD |
1,097.0629 RPL |
31.9900 USD |
31.9500 USD |
33.5700 USD |
32.3700 USD |
| 2024-02-14 |
30.6600 USD |
1,551.4585 RPL |
29.4200 USD |
29.1100 USD |
32.0800 USD |
31.8300 USD |
| 2024-02-13 |
29.3100 USD |
1,063.6291 RPL |
29.1600 USD |
28.2300 USD |
29.8900 USD |
29.5300 USD |
| 2024-02-12 |
28.3200 USD |
2,643.7506 RPL |
28.6600 USD |
28.0000 USD |
29.4900 USD |
29.3800 USD |
| 2024-02-11 |
29.3000 USD |
945.4331 RPL |
29.3300 USD |
28.5200 USD |
30.5400 USD |
28.7200 USD |
| 2024-02-10 |
29.2000 USD |
760.0966 RPL |
30.3500 USD |
28.5600 USD |
30.3500 USD |
29.2300 USD |
| 2024-02-09 |
29.8900 USD |
1,314.0913 RPL |
29.3100 USD |
29.1800 USD |
30.3900 USD |
30.3900 USD |
| 2024-02-08 |
29.2200 USD |
899.2512 RPL |
28.8300 USD |
28.5500 USD |
29.3400 USD |
29.2400 USD |
| 2024-02-07 |
28.6300 USD |
663.4380 RPL |
28.4300 USD |
27.8100 USD |
30.5000 USD |
28.9900 USD |
| 2024-02-06 |
28.3200 USD |
512.0642 RPL |
27.4600 USD |
27.4200 USD |
28.8800 USD |
28.7200 USD |
| 2024-02-05 |
27.4500 USD |
527.4088 RPL |
27.5300 USD |
27.2400 USD |
27.9500 USD |
27.3100 USD |
| 2024-02-04 |
27.8000 USD |
237.0647 RPL |
27.4500 USD |
27.4500 USD |
28.3800 USD |
27.6100 USD |
| 2024-02-03 |
27.2600 USD |
1,817.2027 RPL |
28.1400 USD |
27.2000 USD |
28.3100 USD |
27.6800 USD |
| 2024-02-02 |
28.2700 USD |
3,309.0867 RPL |
28.7600 USD |
27.2200 USD |
28.7900 USD |
28.2200 USD |
| 2024-02-01 |
28.4100 USD |
488.4399 RPL |
28.6700 USD |
28.0600 USD |
28.8700 USD |
28.7100 USD |
| 2024-01-31 |
29.2700 USD |
1,276.8866 RPL |
29.8600 USD |
28.2600 USD |
29.8800 USD |
28.5600 USD |
| 2024-01-30 |
30.3700 USD |
331.7224 RPL |
29.6300 USD |
29.4200 USD |
31.2900 USD |
30.2600 USD |
| 2024-01-29 |
28.9900 USD |
538.4410 RPL |
29.2000 USD |
28.4300 USD |
29.5000 USD |
29.5000 USD |
| 2024-01-28 |
29.4400 USD |
150.5439 RPL |
29.8800 USD |
28.8400 USD |
30.0800 USD |
29.3000 USD |
| 2024-01-27 |
29.6000 USD |
234.7345 RPL |
29.7600 USD |
29.2500 USD |
29.9700 USD |
29.8200 USD |
| 2024-01-26 |
28.8600 USD |
144.7139 RPL |
28.2200 USD |
28.1700 USD |
29.7500 USD |
29.7500 USD |
| 2024-01-25 |
28.8000 USD |
598.1907 RPL |
28.4700 USD |
27.5800 USD |
31.5400 USD |
28.1300 USD |
| 2024-01-24 |
27.9000 USD |
311.5017 RPL |
27.5500 USD |
27.1600 USD |
28.5100 USD |
28.5100 USD |