Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2040 USD |
5,531.9507 RPL |
2.2010 USD |
2.1570 USD |
2.2460 USD |
2.2280 USD |
| 2026-01-13 |
2.1560 USD |
1,640.3403 RPL |
2.0180 USD |
2.0180 USD |
2.1990 USD |
2.1990 USD |
| 2026-01-12 |
1.9730 USD |
2,932.5742 RPL |
2.0470 USD |
1.9480 USD |
2.0470 USD |
1.9610 USD |
| 2026-01-11 |
2.0690 USD |
2,815.7012 RPL |
2.0500 USD |
2.0500 USD |
2.0790 USD |
2.0560 USD |
| 2026-01-10 |
2.0790 USD |
8,657.6914 RPL |
2.0690 USD |
2.0500 USD |
2.1350 USD |
2.0970 USD |
| 2026-01-09 |
2.1180 USD |
428.2168 RPL |
2.1190 USD |
2.0890 USD |
2.1270 USD |
2.1270 USD |
| 2026-01-08 |
2.0750 USD |
771.4926 RPL |
2.1480 USD |
2.0390 USD |
2.1480 USD |
2.1110 USD |
| 2026-01-07 |
2.1970 USD |
1,980.1738 RPL |
2.2430 USD |
2.1370 USD |
2.2530 USD |
2.1370 USD |
| 2026-01-06 |
2.2360 USD |
6,777.5143 RPL |
2.2030 USD |
2.1890 USD |
2.4960 USD |
2.4230 USD |
| 2026-01-05 |
2.1080 USD |
9,461.1573 RPL |
2.1610 USD |
2.0820 USD |
2.1920 USD |
2.1220 USD |
| 2026-01-04 |
2.1430 USD |
1,801.6357 RPL |
2.1420 USD |
2.1300 USD |
2.1790 USD |
2.1590 USD |
| 2026-01-03 |
2.1010 USD |
865.3880 RPL |
2.1110 USD |
2.0570 USD |
2.1200 USD |
2.0720 USD |
| 2026-01-02 |
2.0210 USD |
10,200.7873 RPL |
2.0070 USD |
1.9950 USD |
2.1000 USD |
2.0680 USD |
| 2026-01-01 |
2.0420 USD |
14,185.5282 RPL |
1.9150 USD |
1.9150 USD |
2.1720 USD |
2.0430 USD |
| 2025-12-31 |
1.8790 USD |
14,345.0282 RPL |
1.8640 USD |
1.7710 USD |
1.9180 USD |
1.7870 USD |
| 2025-12-30 |
1.8980 USD |
111,117.1392 RPL |
1.9210 USD |
1.8280 USD |
1.9380 USD |
1.8820 USD |
| 2025-12-29 |
2.0460 USD |
4,550.3046 RPL |
1.9690 USD |
1.9680 USD |
2.1160 USD |
2.0030 USD |
| 2025-12-28 |
2.0020 USD |
1,214.2520 RPL |
2.0000 USD |
1.9860 USD |
2.0400 USD |
2.0400 USD |
| 2025-12-27 |
2.0080 USD |
750.4434 RPL |
2.0160 USD |
1.9670 USD |
2.0970 USD |
1.9820 USD |
| 2025-12-26 |
1.9780 USD |
8,337.5119 RPL |
1.8300 USD |
1.8290 USD |
2.0430 USD |
2.0110 USD |
| 2025-12-25 |
1.9240 USD |
11,290.3294 RPL |
1.9290 USD |
1.8590 USD |
2.0490 USD |
1.8780 USD |
| 2025-12-24 |
1.8340 USD |
2,698.3714 RPL |
1.7990 USD |
1.7510 USD |
1.9440 USD |
1.8870 USD |
| 2025-12-23 |
1.8310 USD |
803.0183 RPL |
1.8390 USD |
1.7810 USD |
1.8390 USD |
1.7810 USD |
| 2025-12-22 |
1.9190 USD |
962.1015 RPL |
1.8990 USD |
1.8430 USD |
1.9620 USD |
1.8920 USD |
| 2025-12-21 |
1.8660 USD |
308.4151 RPL |
1.8970 USD |
1.8130 USD |
1.9850 USD |
1.8210 USD |
| 2025-12-20 |
1.9370 USD |
2,959.9381 RPL |
2.0020 USD |
1.9190 USD |
2.1160 USD |
1.9300 USD |
| 2025-12-19 |
1.8030 USD |
212.5659 RPL |
1.7890 USD |
1.7580 USD |
1.8490 USD |
1.8490 USD |
| 2025-12-18 |
1.7950 USD |
1,934.2296 RPL |
1.7880 USD |
1.7630 USD |
1.8510 USD |
1.8510 USD |
| 2025-12-17 |
1.9180 USD |
3,774.8764 RPL |
1.9500 USD |
1.8100 USD |
1.9500 USD |
1.8100 USD |
| 2025-12-16 |
1.9540 USD |
1,327.3814 RPL |
1.9880 USD |
1.9080 USD |
2.0010 USD |
1.9760 USD |
| 2025-12-15 |
2.0120 USD |
1,952.1672 RPL |
2.0410 USD |
1.9590 USD |
2.0880 USD |
2.0240 USD |
| 2025-12-14 |
2.1150 USD |
2,026.0013 RPL |
2.2110 USD |
2.0710 USD |
2.2110 USD |
2.0910 USD |
| 2025-12-13 |
2.2200 USD |
146.1668 RPL |
2.2280 USD |
2.2110 USD |
2.2280 USD |
2.2220 USD |
| 2025-12-12 |
2.3340 USD |
1,477.5218 RPL |
2.3050 USD |
2.2510 USD |
2.3780 USD |
2.2510 USD |
| 2025-12-11 |
2.2580 USD |
1,980.6339 RPL |
2.3420 USD |
2.2230 USD |
2.3420 USD |
2.2870 USD |
| 2025-12-10 |
2.4050 USD |
2,837.5919 RPL |
2.4080 USD |
2.3610 USD |
2.5600 USD |
2.4190 USD |
| 2025-12-09 |
2.3460 USD |
1,035.9982 RPL |
2.3960 USD |
2.3320 USD |
2.3960 USD |
2.3490 USD |
| 2025-12-08 |
2.4360 USD |
1,555.0294 RPL |
2.4380 USD |
2.3990 USD |
2.4580 USD |
2.4290 USD |
| 2025-12-07 |
2.4190 USD |
1,099.3173 RPL |
2.4730 USD |
2.3500 USD |
2.4730 USD |
2.3500 USD |
| 2025-12-06 |
2.3860 USD |
600.7682 RPL |
2.3590 USD |
2.3500 USD |
2.4410 USD |
2.4410 USD |
| 2025-12-05 |
2.4690 USD |
1,595.5483 RPL |
2.5180 USD |
2.3430 USD |
2.5210 USD |
2.3560 USD |
| 2025-12-04 |
2.5480 USD |
1,885.5255 RPL |
2.5970 USD |
2.5190 USD |
2.5970 USD |
2.5190 USD |
| 2025-12-03 |
2.5900 USD |
1,214.5503 RPL |
2.5110 USD |
2.5110 USD |
2.6530 USD |
2.5400 USD |
| 2025-12-02 |
2.3150 USD |
72.5360 RPL |
2.3390 USD |
2.3000 USD |
2.3390 USD |
2.3000 USD |
| 2025-12-01 |
2.3480 USD |
2,957.7590 RPL |
2.4120 USD |
2.2920 USD |
2.4120 USD |
2.2920 USD |
| 2025-11-30 |
2.5380 USD |
433.0003 RPL |
2.5380 USD |
2.5290 USD |
2.5790 USD |
2.5360 USD |
| 2025-11-29 |
2.5700 USD |
210.6899 RPL |
2.5900 USD |
2.5260 USD |
2.6020 USD |
2.5260 USD |
| 2025-11-28 |
2.6150 USD |
82.0000 RPL |
2.6570 USD |
2.6120 USD |
2.6570 USD |
2.6120 USD |
| 2025-11-27 |
2.6460 USD |
343.0956 RPL |
2.6400 USD |
2.6400 USD |
2.6640 USD |
2.6590 USD |
| 2025-11-26 |
2.6240 USD |
1,988.5104 RPL |
2.5590 USD |
2.5310 USD |
2.6580 USD |
2.6580 USD |