Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
3.3940 USD |
4,820.5528 RPL |
3.3810 USD |
3.3200 USD |
3.4210 USD |
3.3810 USD |
| 2025-10-17 |
3.2900 USD |
4,394.7122 RPL |
3.4900 USD |
3.2010 USD |
3.5220 USD |
3.3510 USD |
| 2025-10-16 |
3.6230 USD |
722.6958 RPL |
3.5670 USD |
3.4290 USD |
3.7100 USD |
3.4290 USD |
| 2025-10-15 |
3.7550 USD |
1,947.7616 RPL |
3.8140 USD |
3.5890 USD |
3.9650 USD |
3.6220 USD |
| 2025-10-14 |
3.7470 USD |
2,039.7549 RPL |
4.0460 USD |
3.6340 USD |
4.0550 USD |
3.7140 USD |
| 2025-10-13 |
3.9100 USD |
4,126.7104 RPL |
3.8080 USD |
3.8080 USD |
3.9980 USD |
3.8840 USD |
| 2025-10-12 |
3.7430 USD |
1,249.9982 RPL |
3.4960 USD |
3.4930 USD |
3.8920 USD |
3.8920 USD |
| 2025-10-11 |
3.5270 USD |
6,006.2708 RPL |
3.5090 USD |
3.2110 USD |
3.8010 USD |
3.5680 USD |
| 2025-10-10 |
5.0710 USD |
2,910.6322 RPL |
4.8890 USD |
4.8890 USD |
5.1340 USD |
5.0750 USD |
| 2025-10-09 |
5.0160 USD |
264.1778 RPL |
5.0520 USD |
4.8920 USD |
5.0520 USD |
4.8920 USD |
| 2025-10-08 |
4.9030 USD |
663.5287 RPL |
4.9050 USD |
4.8530 USD |
4.9620 USD |
4.9620 USD |
| 2025-10-07 |
5.1340 USD |
1,040.8324 RPL |
5.2590 USD |
5.0660 USD |
5.2590 USD |
5.1500 USD |
| 2025-10-06 |
5.2170 USD |
2,739.9185 RPL |
4.9490 USD |
4.9490 USD |
5.3550 USD |
5.2980 USD |
| 2025-10-05 |
5.1210 USD |
5,037.5467 RPL |
4.9740 USD |
4.9310 USD |
5.2040 USD |
4.9510 USD |
| 2025-10-04 |
5.1330 USD |
1,416.3380 RPL |
5.2620 USD |
5.0410 USD |
5.2620 USD |
5.0620 USD |
| 2025-10-03 |
5.2530 USD |
5,612.4364 RPL |
5.3820 USD |
5.1380 USD |
5.3820 USD |
5.3250 USD |
| 2025-10-02 |
5.1110 USD |
3,001.6740 RPL |
4.9780 USD |
4.9730 USD |
5.2490 USD |
5.2490 USD |
| 2025-10-01 |
4.7150 USD |
1,525.5370 RPL |
4.7390 USD |
4.6450 USD |
4.9210 USD |
4.8950 USD |
| 2025-09-30 |
4.7470 USD |
1,084.7867 RPL |
4.7790 USD |
4.6920 USD |
4.7810 USD |
4.6920 USD |
| 2025-09-29 |
4.8040 USD |
3,299.9521 RPL |
4.8780 USD |
4.7130 USD |
4.8780 USD |
4.8130 USD |
| 2025-09-28 |
4.7320 USD |
6,443.4167 RPL |
4.8420 USD |
4.6720 USD |
4.8700 USD |
4.8700 USD |
| 2025-09-27 |
4.8020 USD |
3,226.6272 RPL |
4.9360 USD |
4.7460 USD |
4.9360 USD |
4.8460 USD |
| 2025-09-26 |
4.8810 USD |
6,107.2144 RPL |
4.7840 USD |
4.7840 USD |
4.9960 USD |
4.9740 USD |
| 2025-09-25 |
5.1510 USD |
7,930.0739 RPL |
5.3880 USD |
4.8490 USD |
5.3880 USD |
4.8490 USD |
| 2025-09-24 |
5.4580 USD |
371.5319 RPL |
5.4860 USD |
5.3480 USD |
5.4940 USD |
5.4940 USD |
| 2025-09-23 |
5.3790 USD |
1,845.3582 RPL |
5.3570 USD |
5.2290 USD |
5.4360 USD |
5.4080 USD |
| 2025-09-22 |
5.3600 USD |
9,282.1784 RPL |
5.9800 USD |
5.0600 USD |
5.9800 USD |
5.2650 USD |
| 2025-09-21 |
6.1550 USD |
3,655.9861 RPL |
6.2160 USD |
6.0150 USD |
6.2630 USD |
6.0150 USD |
| 2025-09-20 |
6.2460 USD |
442.9155 RPL |
6.1960 USD |
6.1500 USD |
6.3190 USD |
6.2080 USD |
| 2025-09-19 |
6.5600 USD |
1,881.0855 RPL |
6.7700 USD |
6.2680 USD |
6.8090 USD |
6.3650 USD |
| 2025-09-18 |
6.6890 USD |
2,546.6621 RPL |
6.6780 USD |
6.6100 USD |
6.8170 USD |
6.7290 USD |
| 2025-09-17 |
6.3450 USD |
2,461.5754 RPL |
6.3850 USD |
6.2730 USD |
6.4410 USD |
6.2950 USD |
| 2025-09-16 |
6.3500 USD |
2,397.0295 RPL |
6.3800 USD |
6.2860 USD |
6.4340 USD |
6.3940 USD |
| 2025-09-15 |
6.8330 USD |
8,702.7306 RPL |
6.4800 USD |
6.4800 USD |
7.1800 USD |
6.8110 USD |
| 2025-09-14 |
6.6670 USD |
2,048.9530 RPL |
6.8360 USD |
6.4800 USD |
6.8720 USD |
6.4800 USD |
| 2025-09-13 |
6.9200 USD |
8,062.0874 RPL |
6.8500 USD |
6.7680 USD |
7.2430 USD |
6.8350 USD |
| 2025-09-12 |
6.4680 USD |
762.7682 RPL |
6.4750 USD |
6.3750 USD |
6.5540 USD |
6.4260 USD |
| 2025-09-11 |
6.4160 USD |
2,050.0773 RPL |
6.2710 USD |
6.2600 USD |
6.5330 USD |
6.2920 USD |
| 2025-09-10 |
6.3210 USD |
985.7624 RPL |
6.1880 USD |
6.1880 USD |
6.4440 USD |
6.2900 USD |
| 2025-09-09 |
6.5010 USD |
1,487.7573 RPL |
6.3760 USD |
6.2390 USD |
6.5550 USD |
6.3850 USD |
| 2025-09-08 |
6.2060 USD |
4,450.9706 RPL |
6.1720 USD |
6.0190 USD |
6.4150 USD |
6.3970 USD |
| 2025-09-07 |
6.2130 USD |
657.7354 RPL |
6.2620 USD |
6.1100 USD |
6.3530 USD |
6.1190 USD |
| 2025-09-06 |
6.3900 USD |
995.1253 RPL |
6.4890 USD |
6.3100 USD |
6.4890 USD |
6.3100 USD |
| 2025-09-05 |
6.4880 USD |
948.0324 RPL |
6.5120 USD |
6.3820 USD |
6.6220 USD |
6.4630 USD |
| 2025-09-04 |
6.4590 USD |
638.9069 RPL |
6.6780 USD |
6.4410 USD |
6.6780 USD |
6.4690 USD |
| 2025-09-03 |
6.6330 USD |
744.9074 RPL |
6.6290 USD |
6.5870 USD |
6.8110 USD |
6.7490 USD |
| 2025-09-02 |
6.6550 USD |
2,058.7108 RPL |
6.5950 USD |
6.4750 USD |
6.8200 USD |
6.5570 USD |
| 2025-09-01 |
6.8400 USD |
5,642.1601 RPL |
6.9950 USD |
6.4740 USD |
7.1240 USD |
6.5660 USD |
| 2025-08-31 |
7.2750 USD |
512.9238 RPL |
7.1690 USD |
7.1690 USD |
7.3400 USD |
7.2850 USD |
| 2025-08-30 |
7.1990 USD |
168.3719 RPL |
6.9580 USD |
6.9550 USD |
7.2430 USD |
7.1090 USD |