Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
12...242526
Date Price Volume Open Low High Close
2022-10-02 24.9500 USD 111.4616 RPL 23.7600 USD 23.7500 USD 25.0000 USD 23.7700 USD
2022-10-01 24.7200 USD 123.3937 RPL 24.9800 USD 23.7500 USD 25.0000 USD 23.7600 USD
2022-09-30 24.8700 USD 182.2878 RPL 24.9700 USD 24.0000 USD 25.0000 USD 24.3100 USD
2022-09-29 24.9800 USD 262.4416 RPL 25.1200 USD 20.1200 USD 25.1200 USD 24.9900 USD
12...242526