Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
5.2170 USD |
2,739.9185 RPL |
4.9490 USD |
4.9490 USD |
5.3550 USD |
5.2980 USD |
| 2025-10-05 |
5.1210 USD |
5,037.5467 RPL |
4.9740 USD |
4.9310 USD |
5.2040 USD |
4.9510 USD |
| 2025-10-04 |
5.1330 USD |
1,416.3380 RPL |
5.2620 USD |
5.0410 USD |
5.2620 USD |
5.0620 USD |
| 2025-10-03 |
5.2530 USD |
5,612.4364 RPL |
5.3820 USD |
5.1380 USD |
5.3820 USD |
5.3250 USD |
| 2025-10-02 |
5.1110 USD |
3,001.6740 RPL |
4.9780 USD |
4.9730 USD |
5.2490 USD |
5.2490 USD |
| 2025-10-01 |
4.7150 USD |
1,525.5370 RPL |
4.7390 USD |
4.6450 USD |
4.9210 USD |
4.8950 USD |
| 2025-09-30 |
4.7470 USD |
1,084.7867 RPL |
4.7790 USD |
4.6920 USD |
4.7810 USD |
4.6920 USD |
| 2025-09-29 |
4.8040 USD |
3,299.9521 RPL |
4.8780 USD |
4.7130 USD |
4.8780 USD |
4.8130 USD |
| 2025-09-28 |
4.7320 USD |
6,443.4167 RPL |
4.8420 USD |
4.6720 USD |
4.8700 USD |
4.8700 USD |
| 2025-09-27 |
4.8020 USD |
3,226.6272 RPL |
4.9360 USD |
4.7460 USD |
4.9360 USD |
4.8460 USD |
| 2025-09-26 |
4.8810 USD |
6,107.2144 RPL |
4.7840 USD |
4.7840 USD |
4.9960 USD |
4.9740 USD |
| 2025-09-25 |
5.1510 USD |
7,930.0739 RPL |
5.3880 USD |
4.8490 USD |
5.3880 USD |
4.8490 USD |
| 2025-09-24 |
5.4580 USD |
371.5319 RPL |
5.4860 USD |
5.3480 USD |
5.4940 USD |
5.4940 USD |
| 2025-09-23 |
5.3790 USD |
1,845.3582 RPL |
5.3570 USD |
5.2290 USD |
5.4360 USD |
5.4080 USD |
| 2025-09-22 |
5.3600 USD |
9,282.1784 RPL |
5.9800 USD |
5.0600 USD |
5.9800 USD |
5.2650 USD |
| 2025-09-21 |
6.1550 USD |
3,655.9861 RPL |
6.2160 USD |
6.0150 USD |
6.2630 USD |
6.0150 USD |
| 2025-09-20 |
6.2460 USD |
442.9155 RPL |
6.1960 USD |
6.1500 USD |
6.3190 USD |
6.2080 USD |
| 2025-09-19 |
6.5600 USD |
1,881.0855 RPL |
6.7700 USD |
6.2680 USD |
6.8090 USD |
6.3650 USD |
| 2025-09-18 |
6.6890 USD |
2,546.6621 RPL |
6.6780 USD |
6.6100 USD |
6.8170 USD |
6.7290 USD |
| 2025-09-17 |
6.3450 USD |
2,461.5754 RPL |
6.3850 USD |
6.2730 USD |
6.4410 USD |
6.2950 USD |
| 2025-09-16 |
6.3500 USD |
2,397.0295 RPL |
6.3800 USD |
6.2860 USD |
6.4340 USD |
6.3940 USD |
| 2025-09-15 |
6.8330 USD |
8,702.7306 RPL |
6.4800 USD |
6.4800 USD |
7.1800 USD |
6.8110 USD |
| 2025-09-14 |
6.6670 USD |
2,048.9530 RPL |
6.8360 USD |
6.4800 USD |
6.8720 USD |
6.4800 USD |
| 2025-09-13 |
6.9200 USD |
8,062.0874 RPL |
6.8500 USD |
6.7680 USD |
7.2430 USD |
6.8350 USD |
| 2025-09-12 |
6.4680 USD |
762.7682 RPL |
6.4750 USD |
6.3750 USD |
6.5540 USD |
6.4260 USD |
| 2025-09-11 |
6.4160 USD |
2,050.0773 RPL |
6.2710 USD |
6.2600 USD |
6.5330 USD |
6.2920 USD |
| 2025-09-10 |
6.3210 USD |
985.7624 RPL |
6.1880 USD |
6.1880 USD |
6.4440 USD |
6.2900 USD |
| 2025-09-09 |
6.5010 USD |
1,487.7573 RPL |
6.3760 USD |
6.2390 USD |
6.5550 USD |
6.3850 USD |
| 2025-09-08 |
6.2060 USD |
4,450.9706 RPL |
6.1720 USD |
6.0190 USD |
6.4150 USD |
6.3970 USD |
| 2025-09-07 |
6.2130 USD |
657.7354 RPL |
6.2620 USD |
6.1100 USD |
6.3530 USD |
6.1190 USD |
| 2025-09-06 |
6.3900 USD |
995.1253 RPL |
6.4890 USD |
6.3100 USD |
6.4890 USD |
6.3100 USD |
| 2025-09-05 |
6.4880 USD |
948.0324 RPL |
6.5120 USD |
6.3820 USD |
6.6220 USD |
6.4630 USD |
| 2025-09-04 |
6.4590 USD |
638.9069 RPL |
6.6780 USD |
6.4410 USD |
6.6780 USD |
6.4690 USD |
| 2025-09-03 |
6.6330 USD |
744.9074 RPL |
6.6290 USD |
6.5870 USD |
6.8110 USD |
6.7490 USD |
| 2025-09-02 |
6.6550 USD |
2,058.7108 RPL |
6.5950 USD |
6.4750 USD |
6.8200 USD |
6.5570 USD |
| 2025-09-01 |
6.8400 USD |
5,642.1601 RPL |
6.9950 USD |
6.4740 USD |
7.1240 USD |
6.5660 USD |
| 2025-08-31 |
7.2750 USD |
512.9238 RPL |
7.1690 USD |
7.1690 USD |
7.3400 USD |
7.2850 USD |
| 2025-08-30 |
7.1990 USD |
168.3719 RPL |
6.9580 USD |
6.9550 USD |
7.2430 USD |
7.1090 USD |
| 2025-08-29 |
7.0650 USD |
1,646.5753 RPL |
7.2660 USD |
6.8810 USD |
7.2660 USD |
6.8810 USD |
| 2025-08-28 |
7.4170 USD |
1,962.6496 RPL |
7.3000 USD |
7.2800 USD |
7.5380 USD |
7.3060 USD |
| 2025-08-27 |
7.3410 USD |
2,790.5848 RPL |
7.3200 USD |
7.2030 USD |
7.4780 USD |
7.2960 USD |
| 2025-08-26 |
7.1510 USD |
763.5235 RPL |
6.9980 USD |
6.9980 USD |
7.2980 USD |
7.1880 USD |
| 2025-08-25 |
7.4410 USD |
5,271.5995 RPL |
7.6410 USD |
7.0900 USD |
7.8180 USD |
7.1190 USD |
| 2025-08-24 |
7.8450 USD |
5,239.8823 RPL |
8.0270 USD |
7.5730 USD |
8.2190 USD |
7.8270 USD |
| 2025-08-23 |
8.0430 USD |
4,247.3189 RPL |
8.3040 USD |
7.9260 USD |
8.3480 USD |
7.9430 USD |
| 2025-08-22 |
7.7500 USD |
9,341.7135 RPL |
7.1700 USD |
6.8500 USD |
8.4820 USD |
8.4820 USD |
| 2025-08-21 |
7.1400 USD |
2,342.1850 RPL |
7.3960 USD |
7.0920 USD |
7.3960 USD |
7.1080 USD |
| 2025-08-20 |
7.1890 USD |
1,210.6481 RPL |
7.0940 USD |
7.0160 USD |
7.3830 USD |
7.3830 USD |
| 2025-08-19 |
7.2430 USD |
501.9302 RPL |
7.2780 USD |
7.1320 USD |
7.4070 USD |
7.4070 USD |
| 2025-08-18 |
7.4540 USD |
1,523.0218 RPL |
7.7790 USD |
7.2070 USD |
7.7790 USD |
7.3750 USD |