Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
7.6350 USD |
8,147.0301 RPL |
7.7540 USD |
7.4110 USD |
7.9540 USD |
7.7120 USD |
| 2025-08-14 |
8.2770 USD |
5,389.2495 RPL |
8.7100 USD |
7.5830 USD |
8.7100 USD |
7.6200 USD |
| 2025-08-13 |
8.6780 USD |
2,155.3560 RPL |
8.8460 USD |
8.5080 USD |
8.9290 USD |
8.7870 USD |
| 2025-08-12 |
8.6250 USD |
7,972.4414 RPL |
8.2550 USD |
8.0450 USD |
8.9610 USD |
8.7790 USD |
| 2025-08-11 |
8.8610 USD |
5,797.6167 RPL |
8.6210 USD |
8.4660 USD |
9.3840 USD |
8.8180 USD |
| 2025-08-10 |
8.5260 USD |
19,233.3826 RPL |
8.9910 USD |
8.0680 USD |
9.0870 USD |
8.7190 USD |
| 2025-08-09 |
8.3190 USD |
6,103.9143 RPL |
8.0880 USD |
8.0390 USD |
8.7040 USD |
8.4070 USD |
| 2025-08-08 |
8.2000 USD |
9,622.3904 RPL |
7.9940 USD |
7.8510 USD |
9.9100 USD |
8.1450 USD |
| 2025-08-07 |
7.9310 USD |
13,426.1032 RPL |
7.7010 USD |
7.7000 USD |
8.2100 USD |
8.0490 USD |
| 2025-08-06 |
7.4410 USD |
11,138.4479 RPL |
6.9110 USD |
6.5710 USD |
7.7190 USD |
7.6700 USD |
| 2025-08-05 |
6.7780 USD |
2,855.3912 RPL |
6.9160 USD |
6.6610 USD |
7.2400 USD |
6.7870 USD |
| 2025-08-04 |
6.7720 USD |
8,638.3721 RPL |
6.4730 USD |
6.4730 USD |
7.0960 USD |
6.9710 USD |
| 2025-08-03 |
6.4560 USD |
8,407.0091 RPL |
6.3310 USD |
6.2450 USD |
6.5520 USD |
6.4710 USD |
| 2025-08-02 |
6.5140 USD |
25,261.1553 RPL |
6.5760 USD |
6.2010 USD |
6.6850 USD |
6.2040 USD |
| 2025-08-01 |
7.0040 USD |
38,446.8420 RPL |
7.2540 USD |
6.4460 USD |
7.4700 USD |
6.5380 USD |
| 2025-07-31 |
7.9630 USD |
15,026.4753 RPL |
7.7390 USD |
7.5100 USD |
8.2970 USD |
7.6000 USD |
| 2025-07-30 |
7.3240 USD |
7,479.5893 RPL |
7.3440 USD |
7.0270 USD |
7.6100 USD |
7.5360 USD |
| 2025-07-29 |
7.4330 USD |
11,859.3400 RPL |
6.8010 USD |
6.7010 USD |
7.6000 USD |
7.3800 USD |
| 2025-07-28 |
7.2730 USD |
10,756.2016 RPL |
7.6660 USD |
6.8670 USD |
7.8370 USD |
6.8670 USD |
| 2025-07-27 |
7.4460 USD |
3,108.4540 RPL |
6.8410 USD |
6.8410 USD |
7.9540 USD |
7.5550 USD |
| 2025-07-26 |
6.8880 USD |
3,756.1414 RPL |
6.9440 USD |
6.8230 USD |
7.0960 USD |
6.8630 USD |
| 2025-07-25 |
6.6090 USD |
1,808.2529 RPL |
6.7010 USD |
6.4790 USD |
6.8690 USD |
6.6580 USD |
| 2025-07-24 |
6.8560 USD |
4,937.2714 RPL |
6.8030 USD |
6.4800 USD |
7.1810 USD |
6.7220 USD |
| 2025-07-23 |
7.1480 USD |
5,245.3100 RPL |
7.3850 USD |
6.7400 USD |
7.3990 USD |
6.8980 USD |
| 2025-07-22 |
7.4160 USD |
9,438.1715 RPL |
7.6900 USD |
7.1850 USD |
7.7770 USD |
7.2910 USD |
| 2025-07-21 |
7.9010 USD |
5,833.6750 RPL |
8.0400 USD |
7.6710 USD |
8.1650 USD |
7.7000 USD |
| 2025-07-20 |
8.0250 USD |
9,355.9362 RPL |
7.6420 USD |
7.5500 USD |
8.5470 USD |
8.5470 USD |
| 2025-07-19 |
7.5680 USD |
6,740.0661 RPL |
7.2980 USD |
7.0990 USD |
7.9490 USD |
7.5120 USD |
| 2025-07-18 |
8.0920 USD |
49,907.8399 RPL |
7.1390 USD |
7.1030 USD |
8.7430 USD |
7.3910 USD |
| 2025-07-17 |
6.6970 USD |
12,785.4393 RPL |
6.4920 USD |
6.2460 USD |
7.1500 USD |
6.6060 USD |
| 2025-07-16 |
6.4240 USD |
10,679.8907 RPL |
6.2240 USD |
6.1020 USD |
6.6130 USD |
6.5300 USD |
| 2025-07-15 |
5.8580 USD |
5,903.4847 RPL |
5.6750 USD |
5.5580 USD |
6.1490 USD |
6.0030 USD |
| 2025-07-14 |
6.0290 USD |
4,373.8142 RPL |
5.9820 USD |
5.7260 USD |
6.2060 USD |
5.7260 USD |
| 2025-07-13 |
5.8140 USD |
4,015.6360 RPL |
5.7750 USD |
5.7300 USD |
6.0230 USD |
5.8410 USD |
| 2025-07-12 |
5.9550 USD |
2,168.7386 RPL |
5.9960 USD |
5.8170 USD |
6.1110 USD |
5.8620 USD |
| 2025-07-11 |
6.0990 USD |
7,707.2449 RPL |
5.8090 USD |
5.7880 USD |
6.3070 USD |
6.2740 USD |
| 2025-07-10 |
5.3970 USD |
5,536.8386 RPL |
5.3010 USD |
5.2530 USD |
5.7950 USD |
5.7950 USD |
| 2025-07-09 |
5.2170 USD |
6,044.0215 RPL |
5.0140 USD |
5.0140 USD |
5.4560 USD |
5.3220 USD |
| 2025-07-08 |
4.8250 USD |
225.0119 RPL |
4.8820 USD |
4.7870 USD |
4.8820 USD |
4.8010 USD |
| 2025-07-07 |
4.8900 USD |
531.0341 RPL |
4.8860 USD |
4.8490 USD |
4.9190 USD |
4.8950 USD |
| 2025-07-06 |
4.8720 USD |
461.3811 RPL |
4.7970 USD |
4.7970 USD |
4.9420 USD |
4.9100 USD |
| 2025-07-05 |
4.7910 USD |
783.2681 RPL |
4.8300 USD |
4.7040 USD |
4.8300 USD |
4.7640 USD |
| 2025-07-04 |
4.8070 USD |
1,895.0655 RPL |
5.0830 USD |
4.6940 USD |
5.0830 USD |
4.7500 USD |
| 2025-07-03 |
5.2560 USD |
1,101.8314 RPL |
5.1920 USD |
5.1690 USD |
5.2900 USD |
5.2590 USD |
| 2025-07-02 |
4.9780 USD |
1,242.8273 RPL |
4.7500 USD |
4.7500 USD |
5.0880 USD |
5.0880 USD |
| 2025-07-01 |
4.8620 USD |
4,425.1461 RPL |
5.0210 USD |
4.7850 USD |
5.0210 USD |
4.8420 USD |
| 2025-06-30 |
5.1120 USD |
2,213.8771 RPL |
5.3160 USD |
4.9980 USD |
5.3260 USD |
5.0200 USD |
| 2025-06-29 |
5.0350 USD |
1,345.0983 RPL |
5.0300 USD |
4.9900 USD |
5.1410 USD |
5.1280 USD |
| 2025-06-28 |
4.8940 USD |
755.0026 RPL |
4.8850 USD |
4.8570 USD |
4.9900 USD |
4.9840 USD |
| 2025-06-27 |
4.8630 USD |
717.0967 RPL |
4.7990 USD |
4.7800 USD |
4.8970 USD |
4.8960 USD |