Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
4.8900 USD |
10,690.5858 RPL |
4.8690 USD |
4.6150 USD |
5.1310 USD |
4.7960 USD |
| 2025-05-30 |
5.6540 USD |
20,655.3840 RPL |
4.7600 USD |
4.6420 USD |
6.5260 USD |
5.8830 USD |
| 2025-05-29 |
5.0630 USD |
5,202.8028 RPL |
5.0020 USD |
4.8490 USD |
5.2900 USD |
4.9040 USD |
| 2025-05-28 |
4.9660 USD |
2,500.0130 RPL |
4.9500 USD |
4.8490 USD |
5.0880 USD |
4.8560 USD |
| 2025-05-27 |
4.7370 USD |
501.3564 RPL |
4.6420 USD |
4.6420 USD |
4.8660 USD |
4.8660 USD |
| 2025-05-26 |
4.8360 USD |
842.4708 RPL |
4.8510 USD |
4.6920 USD |
4.8820 USD |
4.7370 USD |
| 2025-05-25 |
4.6590 USD |
1,625.4777 RPL |
4.7900 USD |
4.6040 USD |
4.8140 USD |
4.6750 USD |
| 2025-05-24 |
4.9350 USD |
712.7625 RPL |
4.9000 USD |
4.8950 USD |
4.9740 USD |
4.9020 USD |
| 2025-05-23 |
5.2240 USD |
678.3180 RPL |
5.3580 USD |
4.9140 USD |
5.4900 USD |
5.0740 USD |
| 2025-05-22 |
5.3440 USD |
2,388.5762 RPL |
5.1460 USD |
5.1460 USD |
5.5730 USD |
5.5000 USD |
| 2025-05-21 |
5.0600 USD |
788.5671 RPL |
5.1660 USD |
4.9820 USD |
5.2640 USD |
4.9910 USD |
| 2025-05-20 |
4.9730 USD |
331.2589 RPL |
5.0880 USD |
4.8590 USD |
5.2450 USD |
4.8650 USD |
| 2025-05-19 |
4.9240 USD |
1,238.4366 RPL |
5.1520 USD |
4.7600 USD |
5.1520 USD |
4.9250 USD |
| 2025-05-18 |
5.2590 USD |
1,508.3107 RPL |
4.9450 USD |
4.9430 USD |
5.4890 USD |
5.2450 USD |
| 2025-05-17 |
5.0390 USD |
1,709.8193 RPL |
5.1470 USD |
4.9360 USD |
5.1470 USD |
5.0240 USD |
| 2025-05-16 |
5.4350 USD |
1,044.2609 RPL |
5.5120 USD |
5.2690 USD |
5.6290 USD |
5.3120 USD |
| 2025-05-15 |
5.6010 USD |
2,843.2598 RPL |
5.8760 USD |
5.3820 USD |
5.9750 USD |
5.4600 USD |
| 2025-05-14 |
6.0400 USD |
3,767.0014 RPL |
6.2130 USD |
5.8130 USD |
6.4690 USD |
5.8130 USD |
| 2025-05-13 |
5.8320 USD |
7,499.2616 RPL |
6.1390 USD |
5.6700 USD |
6.1400 USD |
5.9950 USD |
| 2025-05-12 |
6.3280 USD |
3,658.7075 RPL |
6.3050 USD |
6.0870 USD |
6.6920 USD |
6.0870 USD |
| 2025-05-11 |
6.3870 USD |
44,369.3032 RPL |
5.6400 USD |
5.5750 USD |
7.4290 USD |
6.6310 USD |
| 2025-05-10 |
4.9710 USD |
2,707.1286 RPL |
5.0850 USD |
4.8310 USD |
5.1580 USD |
4.9320 USD |
| 2025-05-09 |
5.0210 USD |
4,141.3506 RPL |
4.6950 USD |
4.6690 USD |
5.2500 USD |
4.8400 USD |
| 2025-05-08 |
4.3030 USD |
1,672.5953 RPL |
4.0800 USD |
4.0800 USD |
4.4700 USD |
4.4500 USD |
| 2025-05-07 |
3.9700 USD |
528.2944 RPL |
4.0400 USD |
3.9100 USD |
4.0900 USD |
4.0100 USD |
| 2025-05-06 |
4.0200 USD |
844.0329 RPL |
4.2000 USD |
3.9300 USD |
4.2000 USD |
3.9300 USD |
| 2025-05-05 |
4.2000 USD |
1,967.7887 RPL |
4.0400 USD |
3.9900 USD |
4.3700 USD |
4.3200 USD |
| 2025-05-04 |
4.0100 USD |
925.0342 RPL |
4.1100 USD |
3.9700 USD |
4.1200 USD |
3.9700 USD |
| 2025-05-03 |
4.4100 USD |
216.4282 RPL |
4.5400 USD |
4.2400 USD |
4.5400 USD |
4.2400 USD |
| 2025-05-02 |
4.5000 USD |
2,002.6859 RPL |
4.6000 USD |
4.4200 USD |
4.6000 USD |
4.5000 USD |
| 2025-05-01 |
4.6000 USD |
634.2155 RPL |
4.5500 USD |
4.5100 USD |
4.7700 USD |
4.5800 USD |
| 2025-04-30 |
4.5300 USD |
5,469.9716 RPL |
4.3500 USD |
4.3100 USD |
4.7300 USD |
4.5100 USD |
| 2025-04-29 |
4.4400 USD |
436.8831 RPL |
4.4900 USD |
4.3900 USD |
4.4900 USD |
4.4200 USD |
| 2025-04-28 |
4.4100 USD |
2,325.3528 RPL |
4.3500 USD |
4.2400 USD |
4.5700 USD |
4.4200 USD |
| 2025-04-27 |
4.3800 USD |
6,254.2472 RPL |
4.5500 USD |
4.3000 USD |
4.5700 USD |
4.4400 USD |
| 2025-04-26 |
4.5800 USD |
1,146.9260 RPL |
4.5200 USD |
4.4900 USD |
4.6700 USD |
4.5600 USD |
| 2025-04-25 |
4.7000 USD |
7,305.2252 RPL |
4.5800 USD |
4.5000 USD |
4.7700 USD |
4.5000 USD |
| 2025-04-24 |
4.2900 USD |
8,543.7210 RPL |
4.4200 USD |
4.2600 USD |
4.4900 USD |
4.4000 USD |
| 2025-04-23 |
4.5400 USD |
1,725.8972 RPL |
4.4600 USD |
4.4200 USD |
4.6800 USD |
4.5000 USD |
| 2025-04-22 |
4.4200 USD |
8,331.9805 RPL |
4.0800 USD |
3.9700 USD |
4.6100 USD |
4.4100 USD |
| 2025-04-21 |
4.1900 USD |
1,324.5302 RPL |
4.1400 USD |
4.0400 USD |
4.3500 USD |
4.1000 USD |
| 2025-04-20 |
4.3100 USD |
2,968.0477 RPL |
4.1900 USD |
4.1300 USD |
4.4300 USD |
4.1800 USD |
| 2025-04-19 |
4.0300 USD |
7,004.6516 RPL |
3.7000 USD |
3.7000 USD |
4.2300 USD |
4.1700 USD |
| 2025-04-18 |
3.6200 USD |
3,680.1082 RPL |
3.4600 USD |
3.4600 USD |
3.7700 USD |
3.6600 USD |
| 2025-04-17 |
3.4800 USD |
642.2766 RPL |
3.4700 USD |
3.3700 USD |
3.5400 USD |
3.3700 USD |
| 2025-04-16 |
3.4300 USD |
3,519.6977 RPL |
3.5200 USD |
3.3700 USD |
3.5300 USD |
3.4700 USD |
| 2025-04-15 |
3.6200 USD |
406.2263 RPL |
3.6100 USD |
3.5600 USD |
3.6800 USD |
3.6800 USD |
| 2025-04-14 |
3.6300 USD |
4,428.6930 RPL |
3.5900 USD |
3.5000 USD |
3.7800 USD |
3.6200 USD |
| 2025-04-13 |
3.8400 USD |
1,038.7144 RPL |
3.9800 USD |
3.7700 USD |
3.9800 USD |
3.8200 USD |
| 2025-04-12 |
3.8700 USD |
330.2395 RPL |
3.7900 USD |
3.7800 USD |
3.9700 USD |
3.9400 USD |