Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
3.7800 USD |
1,588.3851 RPL |
3.7100 USD |
3.6900 USD |
3.8800 USD |
3.8600 USD |
| 2025-04-10 |
3.6900 USD |
1,325.4635 RPL |
3.8600 USD |
3.5800 USD |
3.8600 USD |
3.6500 USD |
| 2025-04-09 |
3.6800 USD |
1,733.5188 RPL |
3.3700 USD |
3.2600 USD |
3.9100 USD |
3.8600 USD |
| 2025-04-08 |
3.6000 USD |
1,681.0491 RPL |
3.5900 USD |
3.3900 USD |
3.7300 USD |
3.4400 USD |
| 2025-04-07 |
3.5100 USD |
6,607.1589 RPL |
3.4800 USD |
3.1700 USD |
3.7900 USD |
3.6200 USD |
| 2025-04-06 |
3.8600 USD |
158.4926 RPL |
3.9500 USD |
3.7400 USD |
4.0400 USD |
3.7600 USD |
| 2025-04-05 |
3.9900 USD |
139.6144 RPL |
4.0000 USD |
3.9100 USD |
4.0400 USD |
3.9100 USD |
| 2025-04-04 |
3.8400 USD |
864.0621 RPL |
3.8600 USD |
3.7200 USD |
3.8600 USD |
3.7200 USD |
| 2025-04-03 |
3.9000 USD |
5,305.1601 RPL |
3.9800 USD |
3.7000 USD |
4.1100 USD |
3.9000 USD |
| 2025-04-02 |
4.2700 USD |
4,365.3664 RPL |
4.3900 USD |
4.1700 USD |
4.4500 USD |
4.2000 USD |
| 2025-04-01 |
4.4700 USD |
2,105.9561 RPL |
4.3900 USD |
4.3900 USD |
4.6100 USD |
4.4700 USD |
| 2025-03-31 |
4.5100 USD |
1,100.0999 RPL |
4.5300 USD |
4.3800 USD |
4.6200 USD |
4.5000 USD |
| 2025-03-30 |
4.7200 USD |
297.1320 RPL |
4.6200 USD |
4.5700 USD |
4.8300 USD |
4.5700 USD |
| 2025-03-29 |
4.7800 USD |
341.7147 RPL |
5.0000 USD |
4.6600 USD |
5.0100 USD |
4.7500 USD |
| 2025-03-28 |
5.0600 USD |
2,399.5443 RPL |
5.3200 USD |
4.8600 USD |
5.3200 USD |
4.9400 USD |
| 2025-03-27 |
5.3700 USD |
139.1131 RPL |
5.4100 USD |
5.2700 USD |
5.4500 USD |
5.4100 USD |
| 2025-03-26 |
5.5300 USD |
550.1999 RPL |
5.5200 USD |
5.3200 USD |
5.6200 USD |
5.3400 USD |
| 2025-03-25 |
5.4700 USD |
1,160.5453 RPL |
5.4900 USD |
5.3500 USD |
5.5700 USD |
5.4900 USD |
| 2025-03-24 |
5.4000 USD |
547.2360 RPL |
5.2100 USD |
5.1400 USD |
5.5900 USD |
5.4900 USD |
| 2025-03-23 |
5.1800 USD |
9.0738 RPL |
5.1400 USD |
5.1400 USD |
5.3300 USD |
5.2200 USD |
| 2025-03-22 |
5.2900 USD |
919.3254 RPL |
5.1000 USD |
5.0600 USD |
5.5000 USD |
5.2500 USD |
| 2025-03-21 |
5.0200 USD |
501.0532 RPL |
5.1600 USD |
4.9900 USD |
5.1600 USD |
4.9900 USD |
| 2025-03-20 |
5.2100 USD |
268.5203 RPL |
5.4100 USD |
5.1500 USD |
5.4100 USD |
5.2100 USD |
| 2025-03-19 |
5.1500 USD |
2,647.9634 RPL |
5.0900 USD |
5.0600 USD |
5.3300 USD |
5.2300 USD |
| 2025-03-18 |
5.0100 USD |
1,675.0596 RPL |
5.2400 USD |
4.9400 USD |
5.2600 USD |
4.9800 USD |
| 2025-03-17 |
5.0400 USD |
225.3597 RPL |
5.0400 USD |
5.0400 USD |
5.0900 USD |
5.0900 USD |
| 2025-03-16 |
5.0600 USD |
442.9211 RPL |
5.3000 USD |
4.9300 USD |
5.3000 USD |
4.9300 USD |
| 2025-03-15 |
5.2300 USD |
284.8481 RPL |
5.2100 USD |
5.1600 USD |
5.3400 USD |
5.3400 USD |
| 2025-03-14 |
5.2100 USD |
1,204.3703 RPL |
5.1200 USD |
5.1200 USD |
5.3300 USD |
5.2900 USD |
| 2025-03-13 |
5.2300 USD |
166.6848 RPL |
5.3000 USD |
5.1600 USD |
5.3400 USD |
5.3000 USD |
| 2025-03-12 |
5.2200 USD |
824.6464 RPL |
5.0900 USD |
4.9900 USD |
5.4100 USD |
5.2500 USD |
| 2025-03-11 |
4.8800 USD |
269.7358 RPL |
4.8400 USD |
4.5300 USD |
4.9500 USD |
4.9300 USD |
| 2025-03-10 |
5.0500 USD |
1,789.4298 RPL |
5.1900 USD |
4.6600 USD |
5.3300 USD |
4.8300 USD |
| 2025-03-09 |
5.3100 USD |
1,178.7292 RPL |
5.6800 USD |
5.0600 USD |
5.6800 USD |
5.0800 USD |
| 2025-03-08 |
5.6700 USD |
389.7534 RPL |
5.7900 USD |
5.5800 USD |
5.7900 USD |
5.6800 USD |
| 2025-03-07 |
5.8500 USD |
981.0156 RPL |
5.9500 USD |
5.6600 USD |
5.9700 USD |
5.9600 USD |
| 2025-03-06 |
6.0300 USD |
552.9711 RPL |
6.0800 USD |
5.9000 USD |
6.1900 USD |
6.0300 USD |
| 2025-03-05 |
5.9100 USD |
331.0024 RPL |
5.9300 USD |
5.8000 USD |
6.1100 USD |
6.0100 USD |
| 2025-03-04 |
5.5000 USD |
1,646.6412 RPL |
5.6100 USD |
5.2400 USD |
5.8000 USD |
5.8000 USD |
| 2025-03-03 |
6.1600 USD |
3,428.8836 RPL |
6.8200 USD |
5.6600 USD |
6.8200 USD |
5.6900 USD |
| 2025-03-02 |
6.6800 USD |
4,576.2101 RPL |
6.2900 USD |
6.2400 USD |
6.8700 USD |
6.8500 USD |
| 2025-03-01 |
6.2900 USD |
147.2521 RPL |
6.4800 USD |
6.1500 USD |
6.5200 USD |
6.2800 USD |
| 2025-02-28 |
6.2900 USD |
953.0043 RPL |
6.4600 USD |
6.0500 USD |
6.5700 USD |
6.5200 USD |
| 2025-02-27 |
6.5700 USD |
1,493.2519 RPL |
6.5500 USD |
6.5500 USD |
6.6600 USD |
6.6400 USD |
| 2025-02-26 |
6.4400 USD |
942.5886 RPL |
6.4100 USD |
6.2500 USD |
6.5300 USD |
6.3500 USD |
| 2025-02-25 |
6.2900 USD |
2,477.9396 RPL |
6.4600 USD |
5.9500 USD |
6.5400 USD |
6.4600 USD |
| 2025-02-24 |
6.7600 USD |
966.6554 RPL |
7.0900 USD |
6.5500 USD |
7.0900 USD |
6.6100 USD |
| 2025-02-23 |
7.0000 USD |
3,692.0033 RPL |
7.2000 USD |
6.9800 USD |
7.2900 USD |
7.0400 USD |
| 2025-02-22 |
6.9900 USD |
788.7179 RPL |
6.8300 USD |
6.7900 USD |
7.1700 USD |
7.0600 USD |
| 2025-02-21 |
7.4900 USD |
2,792.1469 RPL |
7.4900 USD |
6.8200 USD |
7.6400 USD |
6.8200 USD |