Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
2.0729 USD |
64,658.9542 RNDR |
2.0530 USD |
2.0268 USD |
2.1224 USD |
2.0371 USD |
| 2023-06-24 |
2.0831 USD |
221,661.7705 RNDR |
2.1591 USD |
2.0000 USD |
2.1730 USD |
2.0440 USD |
| 2023-06-23 |
2.1819 USD |
222,893.0577 RNDR |
2.1561 USD |
2.1073 USD |
2.2684 USD |
2.1724 USD |
| 2023-06-22 |
2.2507 USD |
335,210.0866 RNDR |
2.2825 USD |
2.1518 USD |
2.3478 USD |
2.1615 USD |
| 2023-06-21 |
2.2477 USD |
549,329.3871 RNDR |
2.0807 USD |
2.0800 USD |
2.3996 USD |
2.3023 USD |
| 2023-06-20 |
2.0341 USD |
379,200.6387 RNDR |
2.0669 USD |
1.9454 USD |
2.1100 USD |
2.0808 USD |
| 2023-06-19 |
2.0131 USD |
193,993.4204 RNDR |
1.9702 USD |
1.9379 USD |
2.1000 USD |
2.0643 USD |
| 2023-06-18 |
2.0287 USD |
226,531.4929 RNDR |
2.0808 USD |
1.9653 USD |
2.0972 USD |
1.9730 USD |
| 2023-06-17 |
2.0092 USD |
193,993.0398 RNDR |
1.9210 USD |
1.9020 USD |
2.1185 USD |
2.1017 USD |
| 2023-06-16 |
1.8762 USD |
189,739.1436 RNDR |
1.8689 USD |
1.8011 USD |
1.9366 USD |
1.8978 USD |
| 2023-06-15 |
1.7905 USD |
293,680.3869 RNDR |
1.8092 USD |
1.7211 USD |
1.8911 USD |
1.8696 USD |
| 2023-06-14 |
1.8978 USD |
234,460.5418 RNDR |
1.9240 USD |
1.7905 USD |
1.9714 USD |
1.8112 USD |
| 2023-06-13 |
1.9501 USD |
319,033.3090 RNDR |
1.9469 USD |
1.8909 USD |
2.0323 USD |
1.9152 USD |
| 2023-06-12 |
1.9211 USD |
188,004.6259 RNDR |
1.9413 USD |
1.8693 USD |
1.9616 USD |
1.9384 USD |
| 2023-06-11 |
1.9494 USD |
420,675.8301 RNDR |
1.8971 USD |
1.8589 USD |
2.0545 USD |
1.9447 USD |
| 2023-06-10 |
1.9635 USD |
1,389,856.7439 RNDR |
2.2842 USD |
1.8100 USD |
2.2842 USD |
1.8953 USD |
| 2023-06-09 |
2.2913 USD |
511,618.9951 RNDR |
2.2803 USD |
2.2070 USD |
2.3878 USD |
2.2963 USD |
| 2023-06-08 |
2.2337 USD |
206,525.1079 RNDR |
2.2211 USD |
2.1442 USD |
2.3561 USD |
2.2657 USD |
| 2023-06-07 |
2.2625 USD |
312,971.6867 RNDR |
2.4201 USD |
2.1901 USD |
2.4352 USD |
2.2065 USD |
| 2023-06-06 |
2.3559 USD |
388,437.6580 RNDR |
2.2786 USD |
2.1780 USD |
2.4537 USD |
2.4234 USD |
| 2023-06-05 |
2.4514 USD |
673,164.5509 RNDR |
2.6621 USD |
2.2267 USD |
2.7144 USD |
2.2980 USD |
| 2023-06-04 |
2.6955 USD |
236,451.0540 RNDR |
2.6038 USD |
2.5786 USD |
2.7870 USD |
2.7030 USD |
| 2023-06-03 |
2.5896 USD |
71,327.5308 RNDR |
2.5690 USD |
2.5373 USD |
2.6356 USD |
2.6045 USD |
| 2023-06-02 |
2.5648 USD |
138,782.0713 RNDR |
2.4949 USD |
2.4565 USD |
2.6500 USD |
2.5863 USD |
| 2023-06-01 |
2.5356 USD |
128,540.9810 RNDR |
2.5096 USD |
2.4352 USD |
2.6199 USD |
2.4995 USD |
| 2023-05-31 |
2.5278 USD |
245,951.9290 RNDR |
2.5741 USD |
2.4264 USD |
2.6217 USD |
2.4833 USD |
| 2023-05-30 |
2.5965 USD |
244,936.4923 RNDR |
2.5448 USD |
2.4734 USD |
2.6983 USD |
2.6088 USD |
| 2023-05-29 |
2.6036 USD |
290,513.4260 RNDR |
2.7442 USD |
2.4811 USD |
2.7686 USD |
2.5583 USD |
| 2023-05-28 |
2.7122 USD |
152,183.2985 RNDR |
2.6303 USD |
2.6022 USD |
2.8121 USD |
2.7816 USD |
| 2023-05-27 |
2.6962 USD |
127,713.2798 RNDR |
2.7280 USD |
2.5984 USD |
2.7849 USD |
2.6323 USD |
| 2023-05-26 |
2.7587 USD |
521,036.3453 RNDR |
2.6970 USD |
2.6575 USD |
2.8748 USD |
2.7265 USD |
| 2023-05-25 |
2.7484 USD |
712,494.5571 RNDR |
2.6354 USD |
2.5330 USD |
2.9001 USD |
2.7016 USD |
| 2023-05-24 |
2.5608 USD |
546,978.8438 RNDR |
2.7190 USD |
2.4037 USD |
2.7602 USD |
2.6553 USD |
| 2023-05-23 |
2.6490 USD |
257,909.9423 RNDR |
2.4487 USD |
2.4046 USD |
2.7945 USD |
2.6923 USD |
| 2023-05-22 |
2.4287 USD |
175,903.7046 RNDR |
2.4577 USD |
2.3396 USD |
2.5108 USD |
2.4464 USD |
| 2023-05-21 |
2.5521 USD |
412,501.6703 RNDR |
2.3477 USD |
2.3285 USD |
2.9000 USD |
2.4902 USD |
| 2023-05-20 |
2.3463 USD |
109,315.8050 RNDR |
2.3137 USD |
2.2645 USD |
2.4163 USD |
2.3487 USD |
| 2023-05-19 |
2.3820 USD |
511,923.8327 RNDR |
2.3944 USD |
2.2504 USD |
2.4570 USD |
2.3413 USD |
| 2023-05-18 |
2.3470 USD |
531,039.6583 RNDR |
2.3033 USD |
2.2553 USD |
2.5086 USD |
2.4266 USD |
| 2023-05-17 |
2.1205 USD |
988,854.8236 RNDR |
1.9232 USD |
1.9186 USD |
2.3692 USD |
2.2932 USD |
| 2023-05-16 |
1.9078 USD |
180,704.5904 RNDR |
1.8115 USD |
1.7773 USD |
1.9870 USD |
1.9382 USD |
| 2023-05-15 |
1.8415 USD |
99,328.7938 RNDR |
1.8268 USD |
1.7948 USD |
1.8964 USD |
1.8165 USD |
| 2023-05-14 |
1.8315 USD |
98,957.5906 RNDR |
1.8281 USD |
1.7869 USD |
1.8957 USD |
1.8282 USD |
| 2023-05-13 |
1.8269 USD |
152,535.8573 RNDR |
1.8194 USD |
1.7780 USD |
1.9086 USD |
1.8310 USD |
| 2023-05-12 |
1.7222 USD |
352,726.5772 RNDR |
1.7072 USD |
1.6533 USD |
1.8134 USD |
1.8082 USD |
| 2023-05-11 |
1.6990 USD |
322,013.5232 RNDR |
1.8336 USD |
1.6313 USD |
1.8336 USD |
1.7180 USD |
| 2023-05-10 |
1.8321 USD |
327,687.3720 RNDR |
1.7365 USD |
1.6876 USD |
1.9523 USD |
1.8431 USD |
| 2023-05-09 |
1.7532 USD |
356,628.2817 RNDR |
1.8561 USD |
1.7024 USD |
1.8803 USD |
1.7375 USD |
| 2023-05-08 |
1.9165 USD |
374,931.4862 RNDR |
2.1372 USD |
1.7936 USD |
2.1606 USD |
1.8773 USD |
| 2023-05-07 |
2.1386 USD |
121,500.7686 RNDR |
2.0772 USD |
2.0309 USD |
2.2417 USD |
2.1582 USD |