Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2.1025 USD |
120,462.9020 RNDR |
2.1875 USD |
2.0200 USD |
2.2149 USD |
2.0780 USD |
| 2023-05-05 |
2.2033 USD |
152,091.2234 RNDR |
2.2185 USD |
2.1367 USD |
2.2582 USD |
2.1985 USD |
| 2023-05-04 |
2.2521 USD |
196,104.0200 RNDR |
2.2791 USD |
2.1863 USD |
2.3167 USD |
2.2504 USD |
| 2023-05-03 |
2.1622 USD |
404,525.8428 RNDR |
2.0648 USD |
2.0302 USD |
2.3264 USD |
2.3123 USD |
| 2023-05-02 |
2.1451 USD |
211,098.8466 RNDR |
2.2045 USD |
2.0800 USD |
2.2705 USD |
2.1287 USD |
| 2023-05-01 |
2.3607 USD |
446,459.9525 RNDR |
2.4002 USD |
2.1875 USD |
2.4519 USD |
2.2358 USD |
| 2023-04-30 |
2.4292 USD |
631,233.3603 RNDR |
2.3692 USD |
2.3537 USD |
2.5618 USD |
2.4150 USD |
| 2023-04-29 |
2.3915 USD |
156,049.0954 RNDR |
2.3797 USD |
2.3437 USD |
2.4874 USD |
2.3655 USD |
| 2023-04-28 |
2.4430 USD |
752,892.8560 RNDR |
2.3511 USD |
2.1224 USD |
2.5883 USD |
2.3854 USD |
| 2023-04-27 |
2.3222 USD |
537,275.9067 RNDR |
2.2865 USD |
2.2210 USD |
2.4170 USD |
2.3340 USD |
| 2023-04-26 |
2.2129 USD |
1,329,907.6674 RNDR |
2.0312 USD |
2.0060 USD |
2.4500 USD |
2.2788 USD |
| 2023-04-25 |
1.8616 USD |
374,033.4685 RNDR |
1.7732 USD |
1.7445 USD |
2.0403 USD |
2.0158 USD |
| 2023-04-24 |
1.7631 USD |
177,542.6034 RNDR |
1.7037 USD |
1.6895 USD |
1.8337 USD |
1.7744 USD |
| 2023-04-23 |
1.7120 USD |
154,294.7738 RNDR |
1.8154 USD |
1.6288 USD |
1.8154 USD |
1.6826 USD |
| 2023-04-22 |
1.7651 USD |
227,492.5383 RNDR |
1.6334 USD |
1.6284 USD |
1.8550 USD |
1.8176 USD |
| 2023-04-21 |
1.7641 USD |
332,077.2650 RNDR |
1.9081 USD |
1.6253 USD |
1.9394 USD |
1.6348 USD |
| 2023-04-20 |
2.0379 USD |
576,364.3067 RNDR |
1.9266 USD |
1.8746 USD |
2.1900 USD |
1.9360 USD |
| 2023-04-19 |
1.9389 USD |
344,764.1926 RNDR |
2.0183 USD |
1.8091 USD |
2.0505 USD |
1.9210 USD |
| 2023-04-18 |
2.0441 USD |
323,942.4264 RNDR |
1.9813 USD |
1.9476 USD |
2.1263 USD |
2.0435 USD |
| 2023-04-17 |
1.9241 USD |
740,689.1405 RNDR |
1.7733 USD |
1.7265 USD |
2.0820 USD |
1.9756 USD |
| 2023-04-16 |
1.7159 USD |
195,151.7686 RNDR |
1.6726 USD |
1.6500 USD |
1.7850 USD |
1.7760 USD |
| 2023-04-15 |
1.7118 USD |
88,188.6807 RNDR |
1.7352 USD |
1.6618 USD |
1.7686 USD |
1.6618 USD |
| 2023-04-14 |
1.6927 USD |
372,327.3630 RNDR |
1.6092 USD |
1.6016 USD |
1.7860 USD |
1.7434 USD |
| 2023-04-13 |
1.6091 USD |
140,628.0854 RNDR |
1.5905 USD |
1.5568 USD |
1.6845 USD |
1.5989 USD |
| 2023-04-12 |
1.5811 USD |
312,581.6870 RNDR |
1.5833 USD |
1.5301 USD |
1.6829 USD |
1.6029 USD |
| 2023-04-11 |
1.6335 USD |
745,157.0016 RNDR |
1.4834 USD |
1.4686 USD |
2.0323 USD |
1.5722 USD |
| 2023-04-10 |
1.3888 USD |
171,761.7061 RNDR |
1.3141 USD |
1.2953 USD |
1.4875 USD |
1.4748 USD |
| 2023-04-09 |
1.2719 USD |
106,915.8066 RNDR |
1.2774 USD |
1.2538 USD |
1.3350 USD |
1.3018 USD |
| 2023-04-08 |
1.2850 USD |
64,474.2723 RNDR |
1.2907 USD |
1.2639 USD |
1.3069 USD |
1.2680 USD |
| 2023-04-07 |
1.2878 USD |
97,165.9659 RNDR |
1.3043 USD |
1.2689 USD |
1.3196 USD |
1.2951 USD |
| 2023-04-06 |
1.3029 USD |
74,568.1500 RNDR |
1.3386 USD |
1.2740 USD |
1.3386 USD |
1.2989 USD |
| 2023-04-05 |
1.3530 USD |
94,810.6214 RNDR |
1.3299 USD |
1.3101 USD |
1.4111 USD |
1.3300 USD |
| 2023-04-04 |
1.3201 USD |
73,343.7054 RNDR |
1.2998 USD |
1.2763 USD |
1.3726 USD |
1.3357 USD |
| 2023-04-03 |
1.2996 USD |
127,293.8007 RNDR |
1.2781 USD |
1.2289 USD |
1.3481 USD |
1.2970 USD |
| 2023-04-02 |
1.2981 USD |
30,763.0138 RNDR |
1.3579 USD |
1.2594 USD |
1.3602 USD |
1.2739 USD |
| 2023-04-01 |
1.3487 USD |
81,973.3874 RNDR |
1.3684 USD |
1.3069 USD |
1.3780 USD |
1.3421 USD |
| 2023-03-31 |
1.2930 USD |
199,159.7632 RNDR |
1.2633 USD |
1.2078 USD |
1.4147 USD |
1.3294 USD |
| 2023-03-30 |
1.2609 USD |
112,710.7427 RNDR |
1.2880 USD |
1.2191 USD |
1.3101 USD |
1.2467 USD |
| 2023-03-29 |
1.2320 USD |
72,093.7036 RNDR |
1.1784 USD |
1.1708 USD |
1.3125 USD |
1.3025 USD |
| 2023-03-28 |
1.1272 USD |
174,761.9194 RNDR |
1.1490 USD |
1.0871 USD |
1.1895 USD |
1.1632 USD |
| 2023-03-27 |
1.1501 USD |
95,763.9473 RNDR |
1.2327 USD |
1.1032 USD |
1.2327 USD |
1.1523 USD |
| 2023-03-26 |
1.1982 USD |
193,202.0741 RNDR |
1.1512 USD |
1.1372 USD |
1.2628 USD |
1.2095 USD |
| 2023-03-25 |
1.1809 USD |
131,974.8429 RNDR |
1.2234 USD |
1.1312 USD |
1.2537 USD |
1.1516 USD |
| 2023-03-24 |
1.2491 USD |
178,945.9728 RNDR |
1.3428 USD |
1.1964 USD |
1.3457 USD |
1.2212 USD |
| 2023-03-23 |
1.3568 USD |
158,699.7291 RNDR |
1.3738 USD |
1.3172 USD |
1.4082 USD |
1.3412 USD |
| 2023-03-22 |
1.3764 USD |
385,159.9458 RNDR |
1.3438 USD |
1.2986 USD |
1.5083 USD |
1.3962 USD |
| 2023-03-21 |
1.3301 USD |
242,389.6308 RNDR |
1.3457 USD |
1.2777 USD |
1.3938 USD |
1.3172 USD |
| 2023-03-20 |
1.4187 USD |
272,512.0236 RNDR |
1.4810 USD |
1.3374 USD |
1.4831 USD |
1.3421 USD |
| 2023-03-19 |
1.4940 USD |
244,399.2063 RNDR |
1.4636 USD |
1.4037 USD |
1.5826 USD |
1.4874 USD |
| 2023-03-18 |
1.5210 USD |
246,370.3719 RNDR |
1.5706 USD |
1.4179 USD |
1.5972 USD |
1.4546 USD |