Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1.3879 USD |
245,894.1555 RNDR |
1.3415 USD |
1.3150 USD |
1.4339 USD |
1.4085 USD |
| 2023-03-16 |
1.3181 USD |
211,654.3692 RNDR |
1.2615 USD |
1.2372 USD |
1.3789 USD |
1.3273 USD |
| 2023-03-15 |
1.3184 USD |
454,635.4543 RNDR |
1.3917 USD |
1.1748 USD |
1.5107 USD |
1.2534 USD |
| 2023-03-14 |
1.3659 USD |
593,858.9707 RNDR |
1.2872 USD |
1.2319 USD |
1.5800 USD |
1.3928 USD |
| 2023-03-13 |
1.2619 USD |
856,001.6299 RNDR |
1.2464 USD |
1.1510 USD |
1.3970 USD |
1.3200 USD |
| 2023-03-12 |
1.0651 USD |
265,082.0857 RNDR |
0.9902 USD |
0.9717 USD |
1.1800 USD |
1.1606 USD |
| 2023-03-11 |
0.9843 USD |
388,245.4533 RNDR |
1.0633 USD |
0.9253 USD |
1.1013 USD |
0.9718 USD |
| 2023-03-10 |
0.9980 USD |
247,300.3560 RNDR |
1.0443 USD |
0.8973 USD |
1.0789 USD |
1.0638 USD |
| 2023-03-09 |
1.0960 USD |
222,008.2411 RNDR |
1.0803 USD |
1.0032 USD |
1.1703 USD |
1.0032 USD |
| 2023-03-08 |
1.1013 USD |
154,814.5148 RNDR |
1.1819 USD |
1.0484 USD |
1.1895 USD |
1.0773 USD |
| 2023-03-07 |
1.2126 USD |
138,886.0239 RNDR |
1.2126 USD |
1.1429 USD |
1.2826 USD |
1.1814 USD |
| 2023-03-06 |
1.1983 USD |
100,387.9346 RNDR |
1.2002 USD |
1.1662 USD |
1.2356 USD |
1.2053 USD |
| 2023-03-05 |
1.2257 USD |
57,709.5531 RNDR |
1.2385 USD |
1.1786 USD |
1.2815 USD |
1.1845 USD |
| 2023-03-04 |
1.2284 USD |
313,269.8464 RNDR |
1.3541 USD |
1.0775 USD |
1.3710 USD |
1.2127 USD |
| 2023-03-03 |
1.3927 USD |
219,420.3426 RNDR |
1.5253 USD |
1.3162 USD |
1.5500 USD |
1.3270 USD |
| 2023-03-02 |
1.5039 USD |
154,207.9466 RNDR |
1.5535 USD |
1.4155 USD |
1.5795 USD |
1.5251 USD |
| 2023-03-01 |
1.5037 USD |
138,064.5777 RNDR |
1.4573 USD |
1.4401 USD |
1.5708 USD |
1.5568 USD |
| 2023-02-28 |
1.5486 USD |
226,579.1233 RNDR |
1.4855 USD |
1.4573 USD |
1.6462 USD |
1.4883 USD |
| 2023-02-27 |
1.5096 USD |
134,484.6574 RNDR |
1.5268 USD |
1.4437 USD |
1.5633 USD |
1.4920 USD |
| 2023-02-26 |
1.4904 USD |
93,239.0092 RNDR |
1.3974 USD |
1.3851 USD |
1.5683 USD |
1.5427 USD |
| 2023-02-25 |
1.3827 USD |
157,998.1268 RNDR |
1.4547 USD |
1.3140 USD |
1.4681 USD |
1.4016 USD |
| 2023-02-24 |
1.5338 USD |
238,017.4314 RNDR |
1.5744 USD |
1.3907 USD |
1.6758 USD |
1.4103 USD |
| 2023-02-23 |
1.6305 USD |
98,572.7363 RNDR |
1.6172 USD |
1.5475 USD |
1.7046 USD |
1.5667 USD |
| 2023-02-22 |
1.5787 USD |
261,860.1227 RNDR |
1.7024 USD |
1.5112 USD |
1.7040 USD |
1.5989 USD |
| 2023-02-21 |
1.7518 USD |
231,947.3754 RNDR |
1.7155 USD |
1.6474 USD |
1.8774 USD |
1.6706 USD |
| 2023-02-20 |
1.6743 USD |
250,952.5315 RNDR |
1.7165 USD |
1.6095 USD |
1.7608 USD |
1.6995 USD |
| 2023-02-19 |
1.7769 USD |
135,977.7043 RNDR |
1.8515 USD |
1.6943 USD |
1.8626 USD |
1.7101 USD |
| 2023-02-18 |
1.8521 USD |
106,610.7304 RNDR |
1.8636 USD |
1.7800 USD |
1.9354 USD |
1.8395 USD |
| 2023-02-17 |
1.8831 USD |
340,573.3986 RNDR |
1.7655 USD |
1.7404 USD |
2.0600 USD |
1.8633 USD |
| 2023-02-16 |
1.9760 USD |
500,726.6751 RNDR |
2.0153 USD |
1.7728 USD |
2.1894 USD |
1.8273 USD |
| 2023-02-15 |
1.8943 USD |
451,824.8912 RNDR |
1.7238 USD |
1.6758 USD |
2.1231 USD |
2.0220 USD |
| 2023-02-14 |
1.6847 USD |
426,630.8122 RNDR |
1.5020 USD |
1.4523 USD |
2.0317 USD |
1.7244 USD |
| 2023-02-13 |
1.4967 USD |
336,991.2428 RNDR |
1.5452 USD |
1.3946 USD |
1.6532 USD |
1.4356 USD |
| 2023-02-12 |
1.5556 USD |
426,253.6560 RNDR |
1.4389 USD |
1.3930 USD |
1.6800 USD |
1.5488 USD |
| 2023-02-11 |
1.4023 USD |
283,323.5390 RNDR |
1.4765 USD |
1.3433 USD |
1.4770 USD |
1.3912 USD |
| 2023-02-10 |
1.4283 USD |
440,047.5253 RNDR |
1.3720 USD |
1.3211 USD |
1.5990 USD |
1.4794 USD |
| 2023-02-09 |
1.5591 USD |
556,290.9599 RNDR |
1.7503 USD |
1.3398 USD |
1.7966 USD |
1.3754 USD |
| 2023-02-08 |
1.8400 USD |
674,242.0600 RNDR |
2.1359 USD |
1.4325 USD |
2.1483 USD |
1.7368 USD |
| 2023-02-07 |
2.0183 USD |
391,496.7820 RNDR |
1.8679 USD |
1.8010 USD |
2.1764 USD |
2.1677 USD |
| 2023-02-06 |
1.9109 USD |
437,923.8989 RNDR |
1.7537 USD |
1.7352 USD |
2.1600 USD |
1.8530 USD |
| 2023-02-05 |
1.7296 USD |
312,171.1320 RNDR |
1.6639 USD |
1.6281 USD |
1.8736 USD |
1.7452 USD |
| 2023-02-04 |
1.6925 USD |
150,064.3471 RNDR |
1.6966 USD |
1.6342 USD |
1.7980 USD |
1.6752 USD |
| 2023-02-03 |
1.6392 USD |
373,823.7190 RNDR |
1.7174 USD |
1.5340 USD |
1.7770 USD |
1.7011 USD |
| 2023-02-02 |
1.6840 USD |
373,012.3148 RNDR |
1.5292 USD |
1.4650 USD |
1.8179 USD |
1.6710 USD |
| 2023-02-01 |
1.4939 USD |
528,440.9930 RNDR |
1.4105 USD |
1.3347 USD |
1.7500 USD |
1.5852 USD |
| 2023-01-31 |
1.3635 USD |
426,001.2171 RNDR |
1.2100 USD |
1.1665 USD |
1.4898 USD |
1.4101 USD |
| 2023-01-30 |
1.2199 USD |
247,069.4756 RNDR |
1.2843 USD |
1.1462 USD |
1.3239 USD |
1.1856 USD |
| 2023-01-29 |
1.2992 USD |
519,310.6033 RNDR |
1.1930 USD |
1.1441 USD |
1.4392 USD |
1.2822 USD |
| 2023-01-28 |
1.1039 USD |
500,194.7963 RNDR |
0.8630 USD |
0.8605 USD |
1.5837 USD |
1.2624 USD |
| 2023-01-27 |
0.8545 USD |
111,255.1180 RNDR |
0.8941 USD |
0.8156 USD |
0.9002 USD |
0.8758 USD |