Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.8969 USD |
4,379.5078 RNDR |
0.8613 USD |
0.8600 USD |
0.9279 USD |
0.8864 USD |
| 2022-05-20 |
0.8582 USD |
54,570.9580 RNDR |
0.9085 USD |
0.8550 USD |
0.9085 USD |
0.8834 USD |
| 2022-05-19 |
0.8893 USD |
142,186.5000 RNDR |
0.8182 USD |
0.8100 USD |
0.9319 USD |
0.9042 USD |
| 2022-05-18 |
0.8622 USD |
13,804.2109 RNDR |
0.9881 USD |
0.8338 USD |
0.9881 USD |
0.8437 USD |
| 2022-05-17 |
1.0245 USD |
90,798.2122 RNDR |
1.0217 USD |
0.9163 USD |
1.1000 USD |
0.9767 USD |
| 2022-05-16 |
0.9969 USD |
68,439.4253 RNDR |
0.9351 USD |
0.8431 USD |
1.0761 USD |
0.9299 USD |
| 2022-05-15 |
0.8806 USD |
20,757.6705 RNDR |
0.8858 USD |
0.8013 USD |
0.9450 USD |
0.9160 USD |
| 2022-05-14 |
0.8119 USD |
42,389.5041 RNDR |
0.8828 USD |
0.7486 USD |
0.9031 USD |
0.8286 USD |
| 2022-05-13 |
0.9380 USD |
104,159.1671 RNDR |
0.8158 USD |
0.7928 USD |
1.0820 USD |
0.8575 USD |
| 2022-05-12 |
0.7638 USD |
159,037.6230 RNDR |
0.8513 USD |
0.6009 USD |
0.8513 USD |
0.7547 USD |
| 2022-05-11 |
0.8935 USD |
146,374.6091 RNDR |
1.1636 USD |
0.7191 USD |
1.1636 USD |
0.7807 USD |
| 2022-05-10 |
1.1923 USD |
154,668.2036 RNDR |
1.1258 USD |
1.0699 USD |
1.2553 USD |
1.1242 USD |
| 2022-05-09 |
1.1562 USD |
108,304.8200 RNDR |
1.2997 USD |
1.0605 USD |
1.3127 USD |
1.1684 USD |
| 2022-05-08 |
1.3137 USD |
25,098.8010 RNDR |
1.3434 USD |
1.2854 USD |
1.3592 USD |
1.3021 USD |
| 2022-05-07 |
1.3720 USD |
38,337.3761 RNDR |
1.5041 USD |
1.2952 USD |
1.5042 USD |
1.3458 USD |
| 2022-05-06 |
1.5579 USD |
62,127.5216 RNDR |
1.5864 USD |
1.4643 USD |
1.6225 USD |
1.5164 USD |
| 2022-05-05 |
1.6700 USD |
102,406.8046 RNDR |
1.7424 USD |
1.4850 USD |
1.8671 USD |
1.5735 USD |
| 2022-05-04 |
1.6786 USD |
140,990.2170 RNDR |
1.5455 USD |
1.5202 USD |
1.7955 USD |
1.7043 USD |
| 2022-05-03 |
1.6490 USD |
101,783.8665 RNDR |
1.6683 USD |
1.4730 USD |
1.7549 USD |
1.5170 USD |
| 2022-05-02 |
1.6858 USD |
150,873.3111 RNDR |
1.5980 USD |
1.5203 USD |
1.8778 USD |
1.7441 USD |
| 2022-05-01 |
1.5943 USD |
449,113.2641 RNDR |
1.2211 USD |
1.2211 USD |
1.7755 USD |
1.4990 USD |
| 2022-04-30 |
1.3060 USD |
11,003.7756 RNDR |
1.4043 USD |
1.2103 USD |
1.4133 USD |
1.2103 USD |
| 2022-04-29 |
1.4381 USD |
18,827.3343 RNDR |
1.5845 USD |
1.3784 USD |
1.5845 USD |
1.3793 USD |
| 2022-04-28 |
1.5616 USD |
68,610.7110 RNDR |
1.4921 USD |
1.4921 USD |
1.6238 USD |
1.5855 USD |
| 2022-04-27 |
1.4793 USD |
35,982.6054 RNDR |
1.5003 USD |
1.4264 USD |
1.5510 USD |
1.4567 USD |
| 2022-04-26 |
1.5308 USD |
28,020.8999 RNDR |
1.7351 USD |
1.4895 USD |
1.7351 USD |
1.5478 USD |
| 2022-04-25 |
1.7041 USD |
31,458.8671 RNDR |
1.7556 USD |
1.5694 USD |
1.8048 USD |
1.7193 USD |
| 2022-04-24 |
1.8203 USD |
6,487.9917 RNDR |
1.8674 USD |
1.7688 USD |
1.8832 USD |
1.8048 USD |
| 2022-04-23 |
1.8867 USD |
12,332.1135 RNDR |
1.9036 USD |
1.8567 USD |
1.9100 USD |
1.8992 USD |
| 2022-04-22 |
1.9196 USD |
21,608.5616 RNDR |
1.9391 USD |
1.8476 USD |
1.9729 USD |
1.9373 USD |
| 2022-04-21 |
2.0063 USD |
34,371.5320 RNDR |
2.0635 USD |
1.5500 USD |
2.1090 USD |
1.9218 USD |
| 2022-04-20 |
2.1134 USD |
42,358.8269 RNDR |
2.1462 USD |
2.0288 USD |
2.1916 USD |
2.0813 USD |
| 2022-04-19 |
2.0472 USD |
120,231.0251 RNDR |
2.0108 USD |
1.9575 USD |
2.1640 USD |
2.0841 USD |
| 2022-04-18 |
1.9438 USD |
49,995.6643 RNDR |
1.9784 USD |
1.8907 USD |
2.0229 USD |
2.0002 USD |
| 2022-04-17 |
2.0130 USD |
1,790.2139 RNDR |
1.9913 USD |
1.9913 USD |
2.0229 USD |
2.0229 USD |
| 2022-04-16 |
2.0220 USD |
2,256.0957 RNDR |
2.0396 USD |
2.0120 USD |
2.0396 USD |
2.0243 USD |
| 2022-04-15 |
2.0238 USD |
10,346.3117 RNDR |
2.0111 USD |
2.0004 USD |
2.0648 USD |
2.0243 USD |
| 2022-04-14 |
2.0061 USD |
69,492.2527 RNDR |
2.0941 USD |
1.9524 USD |
2.1120 USD |
2.0258 USD |
| 2022-04-13 |
2.0278 USD |
60,480.7531 RNDR |
2.0475 USD |
1.9727 USD |
2.1180 USD |
2.0874 USD |
| 2022-04-12 |
2.0509 USD |
107,031.3250 RNDR |
2.0738 USD |
1.9888 USD |
2.1477 USD |
2.0390 USD |
| 2022-04-11 |
2.1638 USD |
89,187.1252 RNDR |
2.4500 USD |
2.0216 USD |
2.4500 USD |
2.0980 USD |
| 2022-04-10 |
2.5061 USD |
6,964.1403 RNDR |
2.4948 USD |
2.4535 USD |
2.5700 USD |
2.5094 USD |
| 2022-04-09 |
2.4735 USD |
4,345.5728 RNDR |
2.4395 USD |
2.4010 USD |
2.5066 USD |
2.4784 USD |
| 2022-04-08 |
2.5154 USD |
44,546.3469 RNDR |
2.5864 USD |
2.4188 USD |
2.5875 USD |
2.4369 USD |
| 2022-04-07 |
2.5667 USD |
21,462.7938 RNDR |
2.5128 USD |
2.4788 USD |
2.6519 USD |
2.5800 USD |
| 2022-04-06 |
2.6488 USD |
38,048.3105 RNDR |
2.8010 USD |
2.5028 USD |
2.8010 USD |
2.5225 USD |
| 2022-04-05 |
2.8706 USD |
58,401.4416 RNDR |
2.9140 USD |
2.7956 USD |
2.9696 USD |
2.8526 USD |
| 2022-04-04 |
2.9122 USD |
33,938.8730 RNDR |
3.0306 USD |
2.7247 USD |
3.0306 USD |
2.9105 USD |
| 2022-04-03 |
3.0904 USD |
23,394.9906 RNDR |
3.0621 USD |
3.0303 USD |
3.1584 USD |
3.0570 USD |
| 2022-04-02 |
3.1552 USD |
35,308.4036 RNDR |
2.9532 USD |
2.9532 USD |
3.2418 USD |
3.1287 USD |