Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.7208 USD |
77,770.9020 RNDR |
1.6510 USD |
1.6422 USD |
1.7616 USD |
1.7121 USD |
| 2023-08-13 |
1.6683 USD |
66,479.4844 RNDR |
1.6713 USD |
1.6477 USD |
1.6920 USD |
1.6510 USD |
| 2023-08-12 |
1.6750 USD |
69,784.5357 RNDR |
1.6780 USD |
1.6660 USD |
1.6977 USD |
1.6750 USD |
| 2023-08-11 |
1.6876 USD |
70,592.3668 RNDR |
1.6867 USD |
1.6643 USD |
1.7171 USD |
1.6719 USD |
| 2023-08-10 |
1.6970 USD |
102,936.2562 RNDR |
1.6636 USD |
1.6600 USD |
1.7316 USD |
1.6818 USD |
| 2023-08-09 |
1.6710 USD |
58,143.7842 RNDR |
1.6292 USD |
1.6291 USD |
1.7126 USD |
1.6670 USD |
| 2023-08-08 |
1.6153 USD |
104,131.0473 RNDR |
1.5886 USD |
1.5714 USD |
1.6476 USD |
1.6380 USD |
| 2023-08-07 |
1.5717 USD |
291,968.3634 RNDR |
1.6216 USD |
1.5299 USD |
1.6598 USD |
1.5910 USD |
| 2023-08-06 |
1.6508 USD |
81,046.3053 RNDR |
1.6156 USD |
1.6101 USD |
1.6956 USD |
1.6230 USD |
| 2023-08-05 |
1.6383 USD |
330,149.7190 RNDR |
1.7251 USD |
1.6033 USD |
1.7375 USD |
1.6151 USD |
| 2023-08-04 |
1.7406 USD |
47,961.9334 RNDR |
1.7650 USD |
1.7137 USD |
1.7779 USD |
1.7302 USD |
| 2023-08-03 |
1.7601 USD |
46,551.2146 RNDR |
1.7630 USD |
1.7374 USD |
1.7848 USD |
1.7680 USD |
| 2023-08-02 |
1.7758 USD |
65,892.7538 RNDR |
1.7917 USD |
1.7455 USD |
1.8016 USD |
1.7738 USD |
| 2023-08-01 |
1.7331 USD |
74,496.5289 RNDR |
1.7450 USD |
1.7049 USD |
1.7722 USD |
1.7627 USD |
| 2023-07-31 |
1.7712 USD |
104,992.9423 RNDR |
1.7820 USD |
1.7250 USD |
1.8171 USD |
1.7520 USD |
| 2023-07-30 |
1.7917 USD |
182,523.2878 RNDR |
1.8110 USD |
1.7543 USD |
1.8200 USD |
1.7743 USD |
| 2023-07-29 |
1.8002 USD |
31,152.1248 RNDR |
1.8120 USD |
1.7882 USD |
1.8254 USD |
1.8056 USD |
| 2023-07-28 |
1.7957 USD |
52,895.5763 RNDR |
1.7634 USD |
1.7600 USD |
1.8190 USD |
1.8130 USD |
| 2023-07-27 |
1.7791 USD |
100,961.7485 RNDR |
1.7581 USD |
1.7426 USD |
1.8058 USD |
1.7616 USD |
| 2023-07-26 |
1.7551 USD |
75,218.4500 RNDR |
1.7710 USD |
1.7265 USD |
1.7841 USD |
1.7620 USD |
| 2023-07-25 |
1.7759 USD |
64,312.7941 RNDR |
1.7489 USD |
1.7485 USD |
1.8085 USD |
1.7749 USD |
| 2023-07-24 |
1.7477 USD |
429,711.8121 RNDR |
1.8568 USD |
1.7130 USD |
1.8568 USD |
1.7408 USD |
| 2023-07-23 |
1.8564 USD |
39,162.5518 RNDR |
1.8296 USD |
1.8114 USD |
1.8830 USD |
1.8565 USD |
| 2023-07-22 |
1.8508 USD |
123,018.8678 RNDR |
1.8850 USD |
1.8088 USD |
1.8977 USD |
1.8280 USD |
| 2023-07-21 |
1.8902 USD |
67,689.5028 RNDR |
1.8699 USD |
1.8551 USD |
1.9141 USD |
1.8937 USD |
| 2023-07-20 |
1.8790 USD |
171,878.8329 RNDR |
1.8720 USD |
1.8382 USD |
1.9494 USD |
1.8710 USD |
| 2023-07-19 |
1.8769 USD |
315,907.6039 RNDR |
1.8718 USD |
1.8371 USD |
1.9203 USD |
1.8693 USD |
| 2023-07-18 |
1.9128 USD |
173,763.1400 RNDR |
1.9643 USD |
1.8447 USD |
2.0071 USD |
1.8784 USD |
| 2023-07-17 |
1.9374 USD |
328,194.4485 RNDR |
1.9390 USD |
1.8932 USD |
1.9857 USD |
1.9600 USD |
| 2023-07-16 |
1.9901 USD |
166,656.0664 RNDR |
2.0280 USD |
1.9468 USD |
2.0365 USD |
1.9652 USD |
| 2023-07-15 |
2.0354 USD |
176,225.1785 RNDR |
2.0290 USD |
1.9801 USD |
2.1152 USD |
2.0198 USD |
| 2023-07-14 |
2.1289 USD |
390,607.1468 RNDR |
2.1329 USD |
1.9784 USD |
2.2397 USD |
2.0090 USD |
| 2023-07-13 |
2.0328 USD |
330,825.0742 RNDR |
1.9400 USD |
1.9101 USD |
2.1170 USD |
2.0590 USD |
| 2023-07-12 |
2.0023 USD |
94,305.1215 RNDR |
1.9952 USD |
1.9215 USD |
2.0385 USD |
1.9321 USD |
| 2023-07-11 |
1.9642 USD |
68,469.0008 RNDR |
1.9100 USD |
1.8948 USD |
2.0071 USD |
1.9940 USD |
| 2023-07-10 |
1.9048 USD |
197,761.1615 RNDR |
1.9237 USD |
1.8474 USD |
1.9553 USD |
1.9040 USD |
| 2023-07-09 |
1.9501 USD |
43,539.7090 RNDR |
1.9420 USD |
1.9245 USD |
1.9706 USD |
1.9330 USD |
| 2023-07-08 |
1.9475 USD |
51,043.1127 RNDR |
1.9470 USD |
1.9110 USD |
1.9850 USD |
1.9395 USD |
| 2023-07-07 |
1.9290 USD |
209,567.1946 RNDR |
1.9134 USD |
1.8877 USD |
1.9620 USD |
1.9530 USD |
| 2023-07-06 |
1.9738 USD |
208,021.5035 RNDR |
1.9660 USD |
1.9121 USD |
2.0741 USD |
1.9304 USD |
| 2023-07-05 |
1.9998 USD |
168,368.6761 RNDR |
2.0789 USD |
1.9500 USD |
2.0982 USD |
1.9705 USD |
| 2023-07-04 |
2.1518 USD |
121,255.1972 RNDR |
2.1500 USD |
2.0634 USD |
2.2357 USD |
2.1017 USD |
| 2023-07-03 |
2.1002 USD |
171,341.6132 RNDR |
2.0300 USD |
2.0133 USD |
2.1613 USD |
2.1501 USD |
| 2023-07-02 |
2.0159 USD |
91,320.4605 RNDR |
2.0608 USD |
1.9889 USD |
2.0672 USD |
2.0268 USD |
| 2023-07-01 |
2.0721 USD |
74,086.7047 RNDR |
2.0429 USD |
2.0373 USD |
2.1144 USD |
2.0373 USD |
| 2023-06-30 |
2.0059 USD |
316,883.8396 RNDR |
1.9779 USD |
1.8816 USD |
2.1873 USD |
2.0360 USD |
| 2023-06-29 |
1.9707 USD |
136,179.1502 RNDR |
1.9171 USD |
1.9054 USD |
2.0250 USD |
1.9955 USD |
| 2023-06-28 |
2.0043 USD |
503,901.9681 RNDR |
2.0611 USD |
1.8728 USD |
2.0615 USD |
1.9200 USD |
| 2023-06-27 |
2.0820 USD |
95,149.8840 RNDR |
2.0416 USD |
2.0397 USD |
2.1245 USD |
2.0720 USD |
| 2023-06-26 |
2.0494 USD |
139,614.4954 RNDR |
2.0650 USD |
2.0092 USD |
2.1291 USD |
2.0410 USD |