Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
9.0958 USD |
86,747.5948 RNDR |
9.1195 USD |
8.9339 USD |
9.2503 USD |
9.1417 USD |
| 2024-06-08 |
9.2803 USD |
121,781.4667 RNDR |
9.5622 USD |
9.0000 USD |
9.7145 USD |
9.1323 USD |
| 2024-06-07 |
9.5357 USD |
315,670.2674 RNDR |
10.3710 USD |
8.5000 USD |
10.4630 USD |
9.5975 USD |
| 2024-06-06 |
10.5858 USD |
142,155.9070 RNDR |
10.7228 USD |
10.3164 USD |
10.8837 USD |
10.4054 USD |
| 2024-06-05 |
10.5374 USD |
199,562.8230 RNDR |
10.3374 USD |
10.2938 USD |
10.7749 USD |
10.5964 USD |
| 2024-06-04 |
10.2494 USD |
156,898.6462 RNDR |
10.0020 USD |
9.9657 USD |
10.4504 USD |
10.3349 USD |
| 2024-06-03 |
10.0274 USD |
99,428.2752 RNDR |
9.9275 USD |
9.8067 USD |
10.1480 USD |
10.0099 USD |
| 2024-06-02 |
9.9239 USD |
79,153.0099 RNDR |
10.0412 USD |
9.7500 USD |
10.0892 USD |
9.8968 USD |
| 2024-06-01 |
10.0169 USD |
35,698.8545 RNDR |
10.1333 USD |
9.9731 USD |
10.1445 USD |
10.0083 USD |
| 2024-05-31 |
10.0318 USD |
101,800.6947 RNDR |
10.0225 USD |
9.8178 USD |
10.2678 USD |
10.0751 USD |
| 2024-05-30 |
10.2372 USD |
118,751.7691 RNDR |
10.2738 USD |
10.0000 USD |
10.5772 USD |
10.1104 USD |
| 2024-05-29 |
10.3507 USD |
201,627.0414 RNDR |
10.2200 USD |
10.0900 USD |
10.6304 USD |
10.2326 USD |
| 2024-05-28 |
10.0021 USD |
142,892.8123 RNDR |
10.1550 USD |
9.8830 USD |
10.2441 USD |
10.2275 USD |
| 2024-05-27 |
10.1774 USD |
165,864.8875 RNDR |
9.9845 USD |
9.9726 USD |
10.3578 USD |
10.1477 USD |
| 2024-05-26 |
10.0258 USD |
74,491.9484 RNDR |
10.0634 USD |
9.9070 USD |
10.1713 USD |
9.9205 USD |
| 2024-05-25 |
10.2357 USD |
101,641.3082 RNDR |
10.0952 USD |
10.0365 USD |
10.4455 USD |
10.0617 USD |
| 2024-05-24 |
10.0768 USD |
144,842.1672 RNDR |
10.2390 USD |
9.7539 USD |
10.3220 USD |
10.0955 USD |
| 2024-05-23 |
10.3253 USD |
409,000.3959 RNDR |
10.6333 USD |
9.8765 USD |
10.7813 USD |
10.2180 USD |
| 2024-05-22 |
11.3245 USD |
567,219.4516 RNDR |
11.2204 USD |
10.7331 USD |
11.8698 USD |
11.0711 USD |
| 2024-05-21 |
10.9776 USD |
320,800.2231 RNDR |
10.8699 USD |
10.6197 USD |
11.2598 USD |
11.1292 USD |
| 2024-05-20 |
10.4145 USD |
288,733.9741 RNDR |
10.0501 USD |
9.8177 USD |
10.8900 USD |
10.7417 USD |
| 2024-05-19 |
10.3387 USD |
256,640.5511 RNDR |
10.3487 USD |
10.0325 USD |
10.6683 USD |
10.0484 USD |
| 2024-05-18 |
10.0270 USD |
169,063.0974 RNDR |
10.0829 USD |
9.8062 USD |
10.1974 USD |
10.1743 USD |
| 2024-05-17 |
10.1341 USD |
318,646.7633 RNDR |
10.0442 USD |
9.9168 USD |
10.3727 USD |
10.1145 USD |
| 2024-05-16 |
10.1829 USD |
373,583.5138 RNDR |
10.6500 USD |
9.8417 USD |
10.7813 USD |
10.0333 USD |
| 2024-05-15 |
10.6046 USD |
411,747.3286 RNDR |
10.0466 USD |
9.7486 USD |
11.1455 USD |
10.7097 USD |
| 2024-05-14 |
10.3786 USD |
507,624.9805 RNDR |
11.2479 USD |
9.8321 USD |
11.3835 USD |
9.9397 USD |
| 2024-05-13 |
11.0081 USD |
341,382.2737 RNDR |
10.8250 USD |
10.2838 USD |
11.4800 USD |
11.2351 USD |
| 2024-05-12 |
10.9660 USD |
118,584.7483 RNDR |
10.9577 USD |
10.7677 USD |
11.1000 USD |
10.8613 USD |
| 2024-05-11 |
10.9195 USD |
233,640.7607 RNDR |
10.9608 USD |
10.6410 USD |
11.2769 USD |
10.9276 USD |
| 2024-05-10 |
11.1394 USD |
461,378.0855 RNDR |
10.8384 USD |
10.7215 USD |
11.5686 USD |
10.8928 USD |
| 2024-05-09 |
10.7540 USD |
689,362.0358 RNDR |
9.8832 USD |
9.8832 USD |
11.3700 USD |
10.8038 USD |
| 2024-05-08 |
9.9957 USD |
589,818.9077 RNDR |
10.3092 USD |
9.4228 USD |
10.5524 USD |
9.9000 USD |
| 2024-05-07 |
10.5259 USD |
340,708.3523 RNDR |
9.9548 USD |
9.9548 USD |
10.8500 USD |
10.6117 USD |
| 2024-05-06 |
9.9324 USD |
542,563.1070 RNDR |
9.8694 USD |
9.5800 USD |
10.3165 USD |
10.0400 USD |
| 2024-05-05 |
9.4693 USD |
305,692.2426 RNDR |
8.9500 USD |
8.7752 USD |
9.8928 USD |
9.8722 USD |
| 2024-05-04 |
8.7119 USD |
147,945.9024 RNDR |
8.2514 USD |
8.2417 USD |
9.0967 USD |
8.9222 USD |
| 2024-05-03 |
7.9654 USD |
252,330.2407 RNDR |
7.8292 USD |
7.6251 USD |
8.3813 USD |
8.2441 USD |
| 2024-05-02 |
7.6024 USD |
227,577.5886 RNDR |
7.6510 USD |
7.3134 USD |
7.8909 USD |
7.7921 USD |
| 2024-05-01 |
7.2962 USD |
390,514.6341 RNDR |
7.3360 USD |
6.8629 USD |
7.8626 USD |
7.6363 USD |
| 2024-04-30 |
7.3588 USD |
241,005.6350 RNDR |
7.8835 USD |
6.9900 USD |
7.9923 USD |
7.1979 USD |
| 2024-04-29 |
7.8463 USD |
204,550.5837 RNDR |
7.9618 USD |
7.5772 USD |
8.0934 USD |
7.6165 USD |
| 2024-04-28 |
8.2352 USD |
124,857.5385 RNDR |
8.0751 USD |
8.0397 USD |
8.4313 USD |
8.1508 USD |
| 2024-04-27 |
7.9785 USD |
162,452.2320 RNDR |
8.1301 USD |
7.7463 USD |
8.2243 USD |
8.0928 USD |
| 2024-04-26 |
8.3534 USD |
151,482.7085 RNDR |
8.6233 USD |
8.0640 USD |
8.6831 USD |
8.1226 USD |
| 2024-04-25 |
8.4735 USD |
156,595.0942 RNDR |
8.4751 USD |
8.2288 USD |
8.8663 USD |
8.7497 USD |
| 2024-04-24 |
8.8169 USD |
241,016.6341 RNDR |
8.9793 USD |
8.4386 USD |
9.3416 USD |
8.4387 USD |
| 2024-04-23 |
9.2545 USD |
251,997.4672 RNDR |
9.2891 USD |
8.9468 USD |
9.7357 USD |
9.0285 USD |
| 2024-04-22 |
9.2384 USD |
262,277.0770 RNDR |
9.1200 USD |
8.9605 USD |
9.4591 USD |
9.3122 USD |
| 2024-04-21 |
8.9926 USD |
167,895.3013 RNDR |
8.9490 USD |
8.6763 USD |
9.2700 USD |
9.0420 USD |