Crypto exchange Kraken

Market Render Token (RNDR) / USD

Identifier on Kraken: RNDRUSD
Price
12...56789...1718
Date Price Volume Open Low High Close
2023-10-03 1.6978 USD 232,375.3306 RNDR 1.6949 USD 1.6504 USD 1.7826 USD 1.6609 USD
2023-10-02 1.7332 USD 253,432.2229 RNDR 1.6962 USD 1.6812 USD 1.7975 USD 1.6909 USD
2023-10-01 1.6194 USD 116,834.3353 RNDR 1.5348 USD 1.5348 USD 1.7280 USD 1.7111 USD
2023-09-30 1.5320 USD 66,063.2677 RNDR 1.5427 USD 1.5210 USD 1.5518 USD 1.5372 USD
2023-09-29 1.5343 USD 41,994.7048 RNDR 1.5191 USD 1.5110 USD 1.5519 USD 1.5423 USD
2023-09-28 1.5164 USD 52,050.6525 RNDR 1.4880 USD 1.4851 USD 1.5491 USD 1.5232 USD
2023-09-27 1.4925 USD 54,750.4511 RNDR 1.4899 USD 1.4644 USD 1.5133 USD 1.4824 USD
2023-09-26 1.4792 USD 127,564.4680 RNDR 1.4865 USD 1.4644 USD 1.5123 USD 1.4821 USD
2023-09-25 1.5174 USD 89,784.5902 RNDR 1.5502 USD 1.4808 USD 1.5657 USD 1.4904 USD
2023-09-24 1.5499 USD 50,097.0275 RNDR 1.5677 USD 1.5323 USD 1.5754 USD 1.5498 USD
2023-09-23 1.5615 USD 111,250.6774 RNDR 1.6052 USD 1.5356 USD 1.6114 USD 1.5644 USD
2023-09-22 1.6054 USD 85,056.5639 RNDR 1.5965 USD 1.5654 USD 1.6509 USD 1.5997 USD
2023-09-21 1.6175 USD 137,264.7913 RNDR 1.6240 USD 1.5937 USD 1.6609 USD 1.6028 USD
2023-09-20 1.6076 USD 66,541.7652 RNDR 1.6042 USD 1.5805 USD 1.6294 USD 1.6125 USD
2023-09-19 1.6017 USD 73,265.9569 RNDR 1.5721 USD 1.5585 USD 1.6245 USD 1.6059 USD
2023-09-18 1.5998 USD 159,435.9978 RNDR 1.5663 USD 1.5412 USD 1.6339 USD 1.5781 USD
2023-09-17 1.5898 USD 145,159.3898 RNDR 1.6153 USD 1.5441 USD 1.6153 USD 1.5549 USD
2023-09-16 1.6084 USD 112,354.9640 RNDR 1.6078 USD 1.5767 USD 1.6285 USD 1.6148 USD
2023-09-15 1.5613 USD 106,464.2007 RNDR 1.5340 USD 1.5150 USD 1.6169 USD 1.6030 USD
2023-09-14 1.5418 USD 158,395.3905 RNDR 1.5230 USD 1.5052 USD 1.5680 USD 1.5360 USD
2023-09-13 1.5023 USD 264,309.7931 RNDR 1.5000 USD 1.4623 USD 1.5480 USD 1.5412 USD
2023-09-12 1.5244 USD 468,283.3967 RNDR 1.4511 USD 1.4511 USD 1.5859 USD 1.5014 USD
2023-09-11 1.4323 USD 206,539.0948 RNDR 1.4800 USD 1.3891 USD 1.5196 USD 1.4552 USD
2023-09-10 1.4772 USD 125,425.6478 RNDR 1.4972 USD 1.4420 USD 1.5253 USD 1.4790 USD
2023-09-09 1.4678 USD 55,969.1282 RNDR 1.4580 USD 1.4420 USD 1.4961 USD 1.4900 USD
2023-09-08 1.4714 USD 134,475.6176 RNDR 1.4828 USD 1.4301 USD 1.5114 USD 1.4553 USD
2023-09-07 1.4374 USD 143,825.6519 RNDR 1.3980 USD 1.3912 USD 1.4865 USD 1.4717 USD
2023-09-06 1.3710 USD 49,806.8271 RNDR 1.3620 USD 1.3485 USD 1.3905 USD 1.3892 USD
2023-09-05 1.3535 USD 73,397.2329 RNDR 1.3519 USD 1.3349 USD 1.3685 USD 1.3570 USD
2023-09-04 1.3597 USD 62,797.1319 RNDR 1.3590 USD 1.3344 USD 1.3967 USD 1.3472 USD
2023-09-03 1.3416 USD 131,634.5526 RNDR 1.3384 USD 1.3280 USD 1.3657 USD 1.3508 USD
2023-09-02 1.3328 USD 227,343.4577 RNDR 1.3416 USD 1.3147 USD 1.3440 USD 1.3323 USD
2023-09-01 1.3245 USD 136,841.0621 RNDR 1.3720 USD 1.2964 USD 1.3806 USD 1.3300 USD
2023-08-31 1.3985 USD 87,766.1846 RNDR 1.4460 USD 1.3471 USD 1.4555 USD 1.3623 USD
2023-08-30 1.4522 USD 56,501.5732 RNDR 1.4870 USD 1.4253 USD 1.4910 USD 1.4450 USD
2023-08-29 1.4433 USD 122,747.0367 RNDR 1.3980 USD 1.3630 USD 1.4929 USD 1.4830 USD
2023-08-28 1.3927 USD 57,159.7879 RNDR 1.4130 USD 1.3706 USD 1.4165 USD 1.4000 USD
2023-08-27 1.4123 USD 52,024.3560 RNDR 1.4215 USD 1.3989 USD 1.4270 USD 1.4083 USD
2023-08-26 1.4578 USD 43,765.1100 RNDR 1.4683 USD 1.4139 USD 1.4990 USD 1.4230 USD
2023-08-25 1.4613 USD 95,993.5455 RNDR 1.4640 USD 1.4251 USD 1.4873 USD 1.4720 USD
2023-08-24 1.4852 USD 208,586.5757 RNDR 1.4510 USD 1.4384 USD 1.5451 USD 1.4512 USD
2023-08-23 1.4121 USD 140,372.5497 RNDR 1.3900 USD 1.3610 USD 1.4766 USD 1.4766 USD
2023-08-22 1.3830 USD 145,015.0107 RNDR 1.3931 USD 1.3311 USD 1.4118 USD 1.3782 USD
2023-08-21 1.3828 USD 92,022.1531 RNDR 1.4317 USD 1.3266 USD 1.4425 USD 1.3930 USD
2023-08-20 1.4303 USD 92,176.0360 RNDR 1.4194 USD 1.4128 USD 1.4473 USD 1.4270 USD
2023-08-19 1.4157 USD 104,635.8656 RNDR 1.4276 USD 1.4000 USD 1.4459 USD 1.4100 USD
2023-08-18 1.4301 USD 141,151.3463 RNDR 1.4421 USD 1.4029 USD 1.4669 USD 1.4269 USD
2023-08-17 1.4731 USD 506,883.9726 RNDR 1.5678 USD 1.2600 USD 1.6059 USD 1.4707 USD
2023-08-16 1.5900 USD 132,032.3188 RNDR 1.6232 USD 1.5367 USD 1.6298 USD 1.5695 USD
2023-08-15 1.6609 USD 101,758.0463 RNDR 1.7140 USD 1.5937 USD 1.7351 USD 1.6279 USD
12...56789...1718