Identifier on Kraken: RNDRUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-03 |
1.6978 USD |
232,375.3306 RNDR |
1.6949 USD |
1.6504 USD |
1.7826 USD |
1.6609 USD |
2023-10-02 |
1.7332 USD |
253,432.2229 RNDR |
1.6962 USD |
1.6812 USD |
1.7975 USD |
1.6909 USD |
2023-10-01 |
1.6194 USD |
116,834.3353 RNDR |
1.5348 USD |
1.5348 USD |
1.7280 USD |
1.7111 USD |
2023-09-30 |
1.5320 USD |
66,063.2677 RNDR |
1.5427 USD |
1.5210 USD |
1.5518 USD |
1.5372 USD |
2023-09-29 |
1.5343 USD |
41,994.7048 RNDR |
1.5191 USD |
1.5110 USD |
1.5519 USD |
1.5423 USD |
2023-09-28 |
1.5164 USD |
52,050.6525 RNDR |
1.4880 USD |
1.4851 USD |
1.5491 USD |
1.5232 USD |
2023-09-27 |
1.4925 USD |
54,750.4511 RNDR |
1.4899 USD |
1.4644 USD |
1.5133 USD |
1.4824 USD |
2023-09-26 |
1.4792 USD |
127,564.4680 RNDR |
1.4865 USD |
1.4644 USD |
1.5123 USD |
1.4821 USD |
2023-09-25 |
1.5174 USD |
89,784.5902 RNDR |
1.5502 USD |
1.4808 USD |
1.5657 USD |
1.4904 USD |
2023-09-24 |
1.5499 USD |
50,097.0275 RNDR |
1.5677 USD |
1.5323 USD |
1.5754 USD |
1.5498 USD |
2023-09-23 |
1.5615 USD |
111,250.6774 RNDR |
1.6052 USD |
1.5356 USD |
1.6114 USD |
1.5644 USD |
2023-09-22 |
1.6054 USD |
85,056.5639 RNDR |
1.5965 USD |
1.5654 USD |
1.6509 USD |
1.5997 USD |
2023-09-21 |
1.6175 USD |
137,264.7913 RNDR |
1.6240 USD |
1.5937 USD |
1.6609 USD |
1.6028 USD |
2023-09-20 |
1.6076 USD |
66,541.7652 RNDR |
1.6042 USD |
1.5805 USD |
1.6294 USD |
1.6125 USD |
2023-09-19 |
1.6017 USD |
73,265.9569 RNDR |
1.5721 USD |
1.5585 USD |
1.6245 USD |
1.6059 USD |
2023-09-18 |
1.5998 USD |
159,435.9978 RNDR |
1.5663 USD |
1.5412 USD |
1.6339 USD |
1.5781 USD |
2023-09-17 |
1.5898 USD |
145,159.3898 RNDR |
1.6153 USD |
1.5441 USD |
1.6153 USD |
1.5549 USD |
2023-09-16 |
1.6084 USD |
112,354.9640 RNDR |
1.6078 USD |
1.5767 USD |
1.6285 USD |
1.6148 USD |
2023-09-15 |
1.5613 USD |
106,464.2007 RNDR |
1.5340 USD |
1.5150 USD |
1.6169 USD |
1.6030 USD |
2023-09-14 |
1.5418 USD |
158,395.3905 RNDR |
1.5230 USD |
1.5052 USD |
1.5680 USD |
1.5360 USD |
2023-09-13 |
1.5023 USD |
264,309.7931 RNDR |
1.5000 USD |
1.4623 USD |
1.5480 USD |
1.5412 USD |
2023-09-12 |
1.5244 USD |
468,283.3967 RNDR |
1.4511 USD |
1.4511 USD |
1.5859 USD |
1.5014 USD |
2023-09-11 |
1.4323 USD |
206,539.0948 RNDR |
1.4800 USD |
1.3891 USD |
1.5196 USD |
1.4552 USD |
2023-09-10 |
1.4772 USD |
125,425.6478 RNDR |
1.4972 USD |
1.4420 USD |
1.5253 USD |
1.4790 USD |
2023-09-09 |
1.4678 USD |
55,969.1282 RNDR |
1.4580 USD |
1.4420 USD |
1.4961 USD |
1.4900 USD |
2023-09-08 |
1.4714 USD |
134,475.6176 RNDR |
1.4828 USD |
1.4301 USD |
1.5114 USD |
1.4553 USD |
2023-09-07 |
1.4374 USD |
143,825.6519 RNDR |
1.3980 USD |
1.3912 USD |
1.4865 USD |
1.4717 USD |
2023-09-06 |
1.3710 USD |
49,806.8271 RNDR |
1.3620 USD |
1.3485 USD |
1.3905 USD |
1.3892 USD |
2023-09-05 |
1.3535 USD |
73,397.2329 RNDR |
1.3519 USD |
1.3349 USD |
1.3685 USD |
1.3570 USD |
2023-09-04 |
1.3597 USD |
62,797.1319 RNDR |
1.3590 USD |
1.3344 USD |
1.3967 USD |
1.3472 USD |
2023-09-03 |
1.3416 USD |
131,634.5526 RNDR |
1.3384 USD |
1.3280 USD |
1.3657 USD |
1.3508 USD |
2023-09-02 |
1.3328 USD |
227,343.4577 RNDR |
1.3416 USD |
1.3147 USD |
1.3440 USD |
1.3323 USD |
2023-09-01 |
1.3245 USD |
136,841.0621 RNDR |
1.3720 USD |
1.2964 USD |
1.3806 USD |
1.3300 USD |
2023-08-31 |
1.3985 USD |
87,766.1846 RNDR |
1.4460 USD |
1.3471 USD |
1.4555 USD |
1.3623 USD |
2023-08-30 |
1.4522 USD |
56,501.5732 RNDR |
1.4870 USD |
1.4253 USD |
1.4910 USD |
1.4450 USD |
2023-08-29 |
1.4433 USD |
122,747.0367 RNDR |
1.3980 USD |
1.3630 USD |
1.4929 USD |
1.4830 USD |
2023-08-28 |
1.3927 USD |
57,159.7879 RNDR |
1.4130 USD |
1.3706 USD |
1.4165 USD |
1.4000 USD |
2023-08-27 |
1.4123 USD |
52,024.3560 RNDR |
1.4215 USD |
1.3989 USD |
1.4270 USD |
1.4083 USD |
2023-08-26 |
1.4578 USD |
43,765.1100 RNDR |
1.4683 USD |
1.4139 USD |
1.4990 USD |
1.4230 USD |
2023-08-25 |
1.4613 USD |
95,993.5455 RNDR |
1.4640 USD |
1.4251 USD |
1.4873 USD |
1.4720 USD |
2023-08-24 |
1.4852 USD |
208,586.5757 RNDR |
1.4510 USD |
1.4384 USD |
1.5451 USD |
1.4512 USD |
2023-08-23 |
1.4121 USD |
140,372.5497 RNDR |
1.3900 USD |
1.3610 USD |
1.4766 USD |
1.4766 USD |
2023-08-22 |
1.3830 USD |
145,015.0107 RNDR |
1.3931 USD |
1.3311 USD |
1.4118 USD |
1.3782 USD |
2023-08-21 |
1.3828 USD |
92,022.1531 RNDR |
1.4317 USD |
1.3266 USD |
1.4425 USD |
1.3930 USD |
2023-08-20 |
1.4303 USD |
92,176.0360 RNDR |
1.4194 USD |
1.4128 USD |
1.4473 USD |
1.4270 USD |
2023-08-19 |
1.4157 USD |
104,635.8656 RNDR |
1.4276 USD |
1.4000 USD |
1.4459 USD |
1.4100 USD |
2023-08-18 |
1.4301 USD |
141,151.3463 RNDR |
1.4421 USD |
1.4029 USD |
1.4669 USD |
1.4269 USD |
2023-08-17 |
1.4731 USD |
506,883.9726 RNDR |
1.5678 USD |
1.2600 USD |
1.6059 USD |
1.4707 USD |
2023-08-16 |
1.5900 USD |
132,032.3188 RNDR |
1.6232 USD |
1.5367 USD |
1.6298 USD |
1.5695 USD |
2023-08-15 |
1.6609 USD |
101,758.0463 RNDR |
1.7140 USD |
1.5937 USD |
1.7351 USD |
1.6279 USD |