Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
3.3066 USD |
528,573.4294 RNDR |
3.0628 USD |
3.0334 USD |
3.4566 USD |
3.3527 USD |
| 2023-11-21 |
3.3561 USD |
544,512.7646 RNDR |
3.4047 USD |
3.1595 USD |
3.5553 USD |
3.1760 USD |
| 2023-11-20 |
3.5256 USD |
1,002,072.0252 RNDR |
3.3618 USD |
3.2316 USD |
3.7764 USD |
3.4042 USD |
| 2023-11-19 |
3.4317 USD |
907,146.8664 RNDR |
3.3838 USD |
3.2690 USD |
3.6354 USD |
3.3607 USD |
| 2023-11-18 |
3.2132 USD |
1,023,001.7859 RNDR |
3.0553 USD |
2.8609 USD |
3.4987 USD |
3.3853 USD |
| 2023-11-17 |
2.9472 USD |
905,092.0706 RNDR |
3.0120 USD |
2.7100 USD |
3.1550 USD |
3.0519 USD |
| 2023-11-16 |
3.0670 USD |
1,942,040.3998 RNDR |
2.8490 USD |
2.8143 USD |
3.3330 USD |
2.9801 USD |
| 2023-11-15 |
2.5604 USD |
1,925,907.4847 RNDR |
2.2512 USD |
2.2148 USD |
2.8718 USD |
2.8312 USD |
| 2023-11-14 |
2.2516 USD |
892,527.0026 RNDR |
2.3015 USD |
2.1100 USD |
2.3098 USD |
2.2532 USD |
| 2023-11-13 |
2.3978 USD |
547,282.6260 RNDR |
2.4010 USD |
2.2831 USD |
2.5282 USD |
2.4447 USD |
| 2023-11-12 |
2.4537 USD |
646,649.0554 RNDR |
2.5048 USD |
2.3554 USD |
2.5476 USD |
2.4347 USD |
| 2023-11-11 |
2.4621 USD |
593,944.7886 RNDR |
2.4220 USD |
2.2970 USD |
2.6129 USD |
2.4787 USD |
| 2023-11-10 |
2.2925 USD |
609,363.8170 RNDR |
2.2744 USD |
2.1978 USD |
2.4276 USD |
2.4255 USD |
| 2023-11-09 |
2.3042 USD |
770,823.6511 RNDR |
2.3313 USD |
1.9700 USD |
2.4809 USD |
2.1933 USD |
| 2023-11-08 |
2.3759 USD |
219,835.2489 RNDR |
2.3318 USD |
2.3014 USD |
2.4290 USD |
2.3407 USD |
| 2023-11-07 |
2.3645 USD |
356,200.2620 RNDR |
2.4669 USD |
2.2546 USD |
2.5000 USD |
2.3368 USD |
| 2023-11-06 |
2.4256 USD |
330,819.7993 RNDR |
2.3730 USD |
2.3544 USD |
2.4946 USD |
2.4654 USD |
| 2023-11-05 |
2.3560 USD |
225,703.5798 RNDR |
2.3368 USD |
2.3005 USD |
2.4161 USD |
2.3348 USD |
| 2023-11-04 |
2.2873 USD |
286,483.6037 RNDR |
2.2707 USD |
2.2323 USD |
2.3670 USD |
2.3017 USD |
| 2023-11-03 |
2.2129 USD |
385,988.0210 RNDR |
2.2435 USD |
2.1331 USD |
2.3015 USD |
2.2800 USD |
| 2023-11-02 |
2.3883 USD |
498,049.4607 RNDR |
2.4184 USD |
2.2427 USD |
2.5446 USD |
2.2858 USD |
| 2023-11-01 |
2.3858 USD |
747,606.7016 RNDR |
2.3768 USD |
2.2569 USD |
2.6727 USD |
2.4408 USD |
| 2023-10-31 |
2.3951 USD |
693,472.9744 RNDR |
2.4837 USD |
2.3011 USD |
2.5593 USD |
2.3586 USD |
| 2023-10-30 |
2.5509 USD |
713,438.8405 RNDR |
2.5548 USD |
2.4267 USD |
2.6794 USD |
2.4862 USD |
| 2023-10-29 |
2.5905 USD |
495,824.4065 RNDR |
2.3867 USD |
2.3820 USD |
2.8500 USD |
2.5598 USD |
| 2023-10-28 |
2.3943 USD |
379,456.8748 RNDR |
2.2615 USD |
2.2559 USD |
2.4601 USD |
2.3989 USD |
| 2023-10-27 |
2.1844 USD |
325,426.4591 RNDR |
2.1496 USD |
2.1114 USD |
2.2800 USD |
2.2449 USD |
| 2023-10-26 |
2.1257 USD |
230,144.2954 RNDR |
2.0797 USD |
2.0737 USD |
2.1918 USD |
2.1784 USD |
| 2023-10-25 |
2.0670 USD |
344,899.4524 RNDR |
2.0355 USD |
2.0088 USD |
2.1360 USD |
2.0686 USD |
| 2023-10-24 |
2.0999 USD |
547,858.9038 RNDR |
2.0847 USD |
2.0283 USD |
2.1942 USD |
2.0468 USD |
| 2023-10-23 |
2.0326 USD |
617,317.0436 RNDR |
1.9580 USD |
1.9501 USD |
2.1682 USD |
2.1120 USD |
| 2023-10-22 |
1.9884 USD |
118,850.3123 RNDR |
1.9746 USD |
1.9252 USD |
2.0448 USD |
1.9607 USD |
| 2023-10-21 |
1.9838 USD |
222,909.3906 RNDR |
1.9543 USD |
1.9412 USD |
2.0380 USD |
1.9984 USD |
| 2023-10-20 |
1.9569 USD |
156,297.9049 RNDR |
1.9277 USD |
1.9215 USD |
1.9959 USD |
1.9900 USD |
| 2023-10-19 |
1.9361 USD |
135,954.3578 RNDR |
1.9349 USD |
1.8948 USD |
1.9750 USD |
1.9389 USD |
| 2023-10-18 |
1.9108 USD |
89,041.4705 RNDR |
1.8716 USD |
1.8689 USD |
1.9482 USD |
1.9403 USD |
| 2023-10-17 |
1.8652 USD |
217,512.7099 RNDR |
1.8389 USD |
1.8224 USD |
1.9150 USD |
1.8906 USD |
| 2023-10-16 |
1.8583 USD |
272,935.7374 RNDR |
1.7336 USD |
1.7336 USD |
1.9793 USD |
1.8397 USD |
| 2023-10-15 |
1.7312 USD |
36,570.6273 RNDR |
1.7400 USD |
1.7076 USD |
1.7635 USD |
1.7220 USD |
| 2023-10-14 |
1.7405 USD |
28,510.3387 RNDR |
1.7509 USD |
1.7178 USD |
1.7649 USD |
1.7360 USD |
| 2023-10-13 |
1.7289 USD |
76,916.5607 RNDR |
1.7207 USD |
1.7112 USD |
1.7561 USD |
1.7247 USD |
| 2023-10-12 |
1.7506 USD |
118,081.2410 RNDR |
1.7960 USD |
1.7120 USD |
1.8057 USD |
1.7382 USD |
| 2023-10-11 |
1.7914 USD |
128,376.7540 RNDR |
1.7962 USD |
1.7454 USD |
1.8474 USD |
1.7924 USD |
| 2023-10-10 |
1.7640 USD |
94,449.9117 RNDR |
1.7616 USD |
1.7007 USD |
1.8071 USD |
1.8063 USD |
| 2023-10-09 |
1.7752 USD |
127,356.4020 RNDR |
1.8268 USD |
1.7325 USD |
1.8469 USD |
1.7391 USD |
| 2023-10-08 |
1.8376 USD |
54,770.8071 RNDR |
1.8295 USD |
1.8114 USD |
1.8608 USD |
1.8339 USD |
| 2023-10-07 |
1.8468 USD |
195,084.7078 RNDR |
1.8227 USD |
1.7949 USD |
1.8941 USD |
1.8375 USD |
| 2023-10-06 |
1.7711 USD |
101,695.5447 RNDR |
1.7299 USD |
1.7196 USD |
1.8313 USD |
1.7899 USD |
| 2023-10-05 |
1.7165 USD |
149,246.6688 RNDR |
1.7279 USD |
1.6697 USD |
1.7586 USD |
1.7021 USD |
| 2023-10-04 |
1.6662 USD |
99,388.6636 RNDR |
1.6625 USD |
1.6130 USD |
1.7252 USD |
1.7252 USD |