Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
4.1987 USD |
229,147.0922 RNDR |
4.2341 USD |
4.0219 USD |
4.4000 USD |
4.0633 USD |
| 2024-01-10 |
3.8815 USD |
361,049.8979 RNDR |
3.8577 USD |
3.6670 USD |
4.1872 USD |
4.1606 USD |
| 2024-01-09 |
3.9813 USD |
267,209.7434 RNDR |
4.0649 USD |
3.7659 USD |
4.1909 USD |
3.7674 USD |
| 2024-01-08 |
3.8155 USD |
332,438.0554 RNDR |
3.6341 USD |
3.3733 USD |
4.1331 USD |
4.0201 USD |
| 2024-01-07 |
3.7923 USD |
213,330.5808 RNDR |
3.8096 USD |
3.7000 USD |
3.8800 USD |
3.7107 USD |
| 2024-01-06 |
3.8264 USD |
264,813.5084 RNDR |
4.0093 USD |
3.7000 USD |
4.0183 USD |
3.7767 USD |
| 2024-01-05 |
4.0774 USD |
576,628.1176 RNDR |
4.3881 USD |
3.8784 USD |
4.4163 USD |
4.0025 USD |
| 2024-01-04 |
4.4813 USD |
214,526.6109 RNDR |
4.4220 USD |
4.3269 USD |
4.6594 USD |
4.3882 USD |
| 2024-01-03 |
4.4322 USD |
382,558.7209 RNDR |
4.6495 USD |
3.8000 USD |
4.7789 USD |
4.3990 USD |
| 2024-01-02 |
4.9133 USD |
346,645.4167 RNDR |
4.7391 USD |
4.6693 USD |
5.0806 USD |
4.6694 USD |
| 2024-01-01 |
4.6225 USD |
162,139.7330 RNDR |
4.4620 USD |
4.4297 USD |
4.8168 USD |
4.7100 USD |
| 2023-12-31 |
4.5732 USD |
254,275.2457 RNDR |
4.5520 USD |
4.5111 USD |
4.6613 USD |
4.5554 USD |
| 2023-12-30 |
4.6233 USD |
186,763.9950 RNDR |
4.6060 USD |
4.4868 USD |
4.7586 USD |
4.5570 USD |
| 2023-12-29 |
4.5971 USD |
283,495.6703 RNDR |
4.5657 USD |
4.4278 USD |
4.7909 USD |
4.6060 USD |
| 2023-12-28 |
4.7533 USD |
300,144.9874 RNDR |
4.9759 USD |
4.5077 USD |
5.0050 USD |
4.5511 USD |
| 2023-12-27 |
4.9987 USD |
594,400.4005 RNDR |
5.1783 USD |
4.8489 USD |
5.2704 USD |
4.9668 USD |
| 2023-12-26 |
4.9043 USD |
891,046.6852 RNDR |
4.6302 USD |
4.5665 USD |
5.3424 USD |
5.2312 USD |
| 2023-12-25 |
4.6495 USD |
190,421.7397 RNDR |
4.6139 USD |
4.5383 USD |
4.7667 USD |
4.6198 USD |
| 2023-12-24 |
4.7403 USD |
357,214.0500 RNDR |
4.7962 USD |
4.5118 USD |
4.8501 USD |
4.6062 USD |
| 2023-12-23 |
4.6431 USD |
422,280.5162 RNDR |
4.4595 USD |
4.2900 USD |
4.9801 USD |
4.8970 USD |
| 2023-12-22 |
4.4158 USD |
582,569.1082 RNDR |
4.2955 USD |
4.2689 USD |
4.5399 USD |
4.4800 USD |
| 2023-12-21 |
4.3970 USD |
546,328.9940 RNDR |
4.4741 USD |
4.2220 USD |
4.5494 USD |
4.3100 USD |
| 2023-12-20 |
4.4271 USD |
451,609.3360 RNDR |
4.1895 USD |
4.1241 USD |
4.6199 USD |
4.4567 USD |
| 2023-12-19 |
4.3490 USD |
527,772.1852 RNDR |
4.4350 USD |
4.1646 USD |
4.5342 USD |
4.1690 USD |
| 2023-12-18 |
4.2495 USD |
463,465.8134 RNDR |
4.1968 USD |
3.9127 USD |
4.4455 USD |
4.4366 USD |
| 2023-12-17 |
4.3133 USD |
291,170.2276 RNDR |
4.4139 USD |
4.1646 USD |
4.4282 USD |
4.2220 USD |
| 2023-12-16 |
4.5998 USD |
359,322.4953 RNDR |
4.3573 USD |
4.3434 USD |
4.8442 USD |
4.4404 USD |
| 2023-12-15 |
4.5747 USD |
416,582.9037 RNDR |
4.6170 USD |
4.4646 USD |
4.7247 USD |
4.5022 USD |
| 2023-12-14 |
4.5918 USD |
836,791.1407 RNDR |
4.1450 USD |
4.1374 USD |
4.8933 USD |
4.6038 USD |
| 2023-12-13 |
4.1114 USD |
872,773.7575 RNDR |
4.1726 USD |
3.8618 USD |
4.3314 USD |
4.1610 USD |
| 2023-12-12 |
4.0701 USD |
824,162.1368 RNDR |
3.9331 USD |
3.9100 USD |
4.2545 USD |
4.1121 USD |
| 2023-12-11 |
3.7252 USD |
651,160.7771 RNDR |
3.8005 USD |
3.3300 USD |
3.9178 USD |
3.8841 USD |
| 2023-12-10 |
3.7823 USD |
273,364.7041 RNDR |
3.7356 USD |
3.6853 USD |
3.8530 USD |
3.8182 USD |
| 2023-12-09 |
3.8183 USD |
299,448.9428 RNDR |
3.8602 USD |
3.7019 USD |
3.9417 USD |
3.7621 USD |
| 2023-12-08 |
3.8396 USD |
490,554.1440 RNDR |
3.6452 USD |
3.6077 USD |
4.0847 USD |
3.9060 USD |
| 2023-12-07 |
3.6515 USD |
277,452.3095 RNDR |
3.6434 USD |
3.5500 USD |
3.7594 USD |
3.5699 USD |
| 2023-12-06 |
3.8007 USD |
493,526.0468 RNDR |
3.6899 USD |
3.6247 USD |
3.9260 USD |
3.6390 USD |
| 2023-12-05 |
3.5976 USD |
482,138.5955 RNDR |
3.7309 USD |
3.4919 USD |
3.7494 USD |
3.6085 USD |
| 2023-12-04 |
3.8193 USD |
701,642.6136 RNDR |
3.8789 USD |
3.6148 USD |
4.0155 USD |
3.7510 USD |
| 2023-12-03 |
3.7143 USD |
421,539.4101 RNDR |
3.6374 USD |
3.5483 USD |
3.9347 USD |
3.8698 USD |
| 2023-12-02 |
3.5635 USD |
221,359.7599 RNDR |
3.5504 USD |
3.4840 USD |
3.6290 USD |
3.5781 USD |
| 2023-12-01 |
3.5242 USD |
366,401.2140 RNDR |
3.4406 USD |
3.4124 USD |
3.5992 USD |
3.5832 USD |
| 2023-11-30 |
3.3885 USD |
377,461.6806 RNDR |
3.2469 USD |
3.2092 USD |
3.4962 USD |
3.4332 USD |
| 2023-11-29 |
3.2725 USD |
334,044.3456 RNDR |
3.3109 USD |
3.1837 USD |
3.3918 USD |
3.2421 USD |
| 2023-11-28 |
3.2716 USD |
661,339.0436 RNDR |
3.1688 USD |
3.0658 USD |
3.3611 USD |
3.3123 USD |
| 2023-11-27 |
3.1768 USD |
265,830.4868 RNDR |
3.3109 USD |
3.0978 USD |
3.3380 USD |
3.1606 USD |
| 2023-11-26 |
3.3376 USD |
161,616.4481 RNDR |
3.4670 USD |
3.2165 USD |
3.4814 USD |
3.3008 USD |
| 2023-11-25 |
3.4601 USD |
263,461.5950 RNDR |
3.3930 USD |
3.3628 USD |
3.5601 USD |
3.4476 USD |
| 2023-11-24 |
3.4442 USD |
482,436.1748 RNDR |
3.2207 USD |
3.2166 USD |
3.5681 USD |
3.4254 USD |
| 2023-11-23 |
3.3204 USD |
410,633.3564 RNDR |
3.3426 USD |
3.2183 USD |
3.4526 USD |
3.2229 USD |