Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
7.7818 USD |
1,055,974.8599 RNDR |
7.5201 USD |
7.4160 USD |
8.2382 USD |
7.8730 USD |
| 2024-02-29 |
7.6880 USD |
759,484.2387 RNDR |
8.0218 USD |
7.2675 USD |
8.3800 USD |
7.4378 USD |
| 2024-02-28 |
7.5349 USD |
775,729.0773 RNDR |
7.1929 USD |
7.1121 USD |
8.1000 USD |
7.5638 USD |
| 2024-02-27 |
7.3993 USD |
519,247.0639 RNDR |
7.6120 USD |
7.0933 USD |
7.6471 USD |
7.2611 USD |
| 2024-02-26 |
7.3763 USD |
556,770.2953 RNDR |
7.2001 USD |
7.0643 USD |
7.6900 USD |
7.5913 USD |
| 2024-02-25 |
7.4716 USD |
440,996.2335 RNDR |
7.2244 USD |
7.1809 USD |
7.7409 USD |
7.2001 USD |
| 2024-02-24 |
7.1352 USD |
683,340.5994 RNDR |
7.3619 USD |
6.8684 USD |
7.5772 USD |
7.2146 USD |
| 2024-02-23 |
7.6331 USD |
1,197,258.7596 RNDR |
7.3884 USD |
7.0419 USD |
8.1114 USD |
7.5150 USD |
| 2024-02-22 |
7.3882 USD |
1,367,379.5420 RNDR |
6.9264 USD |
6.7480 USD |
7.9000 USD |
7.6407 USD |
| 2024-02-21 |
6.3756 USD |
836,335.3024 RNDR |
6.4722 USD |
5.9070 USD |
6.9029 USD |
6.8931 USD |
| 2024-02-20 |
6.1463 USD |
822,330.7529 RNDR |
6.3153 USD |
5.7800 USD |
6.5040 USD |
6.4720 USD |
| 2024-02-19 |
6.1555 USD |
937,393.0769 RNDR |
5.8631 USD |
5.8485 USD |
6.3980 USD |
6.3491 USD |
| 2024-02-18 |
5.6613 USD |
830,650.4286 RNDR |
5.6643 USD |
5.5037 USD |
5.8931 USD |
5.8022 USD |
| 2024-02-17 |
5.3577 USD |
636,504.4283 RNDR |
5.2909 USD |
5.0595 USD |
5.6264 USD |
5.5432 USD |
| 2024-02-16 |
5.4543 USD |
1,077,568.7821 RNDR |
5.2999 USD |
5.2013 USD |
5.7072 USD |
5.2364 USD |
| 2024-02-15 |
4.9508 USD |
300,960.3171 RNDR |
5.0054 USD |
4.8018 USD |
5.0687 USD |
4.8971 USD |
| 2024-02-14 |
4.9818 USD |
524,426.4752 RNDR |
4.9024 USD |
4.8461 USD |
5.1086 USD |
5.0857 USD |
| 2024-02-13 |
4.9680 USD |
526,492.1799 RNDR |
4.8048 USD |
4.7375 USD |
5.1554 USD |
4.9248 USD |
| 2024-02-12 |
4.6731 USD |
190,010.9987 RNDR |
4.6190 USD |
4.4501 USD |
4.7992 USD |
4.7821 USD |
| 2024-02-11 |
4.6791 USD |
145,149.6744 RNDR |
4.6691 USD |
4.5801 USD |
4.7936 USD |
4.6203 USD |
| 2024-02-10 |
4.7171 USD |
252,106.4561 RNDR |
4.7252 USD |
4.5904 USD |
4.8700 USD |
4.6768 USD |
| 2024-02-09 |
4.6137 USD |
351,472.4782 RNDR |
4.4462 USD |
4.4419 USD |
4.7224 USD |
4.6849 USD |
| 2024-02-08 |
4.4929 USD |
291,966.6794 RNDR |
4.4698 USD |
4.3929 USD |
4.5750 USD |
4.4405 USD |
| 2024-02-07 |
4.4063 USD |
255,361.0912 RNDR |
4.2661 USD |
4.2563 USD |
4.5925 USD |
4.5020 USD |
| 2024-02-06 |
4.3762 USD |
219,023.2079 RNDR |
4.4016 USD |
4.2794 USD |
4.4955 USD |
4.2913 USD |
| 2024-02-05 |
4.4525 USD |
483,624.2466 RNDR |
4.6454 USD |
4.3028 USD |
4.6644 USD |
4.3728 USD |
| 2024-02-04 |
4.8175 USD |
439,987.2144 RNDR |
4.7196 USD |
4.6556 USD |
4.9964 USD |
4.7059 USD |
| 2024-02-03 |
4.8631 USD |
544,812.4165 RNDR |
4.5844 USD |
4.5794 USD |
5.0168 USD |
4.7234 USD |
| 2024-02-02 |
4.6533 USD |
335,244.9029 RNDR |
4.5945 USD |
4.5310 USD |
4.7731 USD |
4.6099 USD |
| 2024-02-01 |
4.6432 USD |
483,222.6917 RNDR |
4.3193 USD |
4.2551 USD |
4.8349 USD |
4.5967 USD |
| 2024-01-31 |
4.5258 USD |
433,026.6230 RNDR |
4.6186 USD |
4.2875 USD |
4.7341 USD |
4.3347 USD |
| 2024-01-30 |
4.5577 USD |
534,696.5089 RNDR |
4.2846 USD |
4.2538 USD |
4.8428 USD |
4.6000 USD |
| 2024-01-29 |
4.1628 USD |
217,341.9655 RNDR |
3.9619 USD |
3.9500 USD |
4.2559 USD |
4.2155 USD |
| 2024-01-28 |
4.1091 USD |
199,545.4823 RNDR |
4.0872 USD |
3.9420 USD |
4.2801 USD |
3.9480 USD |
| 2024-01-27 |
3.9430 USD |
99,490.0133 RNDR |
3.9206 USD |
3.8833 USD |
4.0994 USD |
4.0784 USD |
| 2024-01-26 |
3.9073 USD |
195,582.7925 RNDR |
3.7097 USD |
3.6603 USD |
4.0336 USD |
3.9213 USD |
| 2024-01-25 |
3.7926 USD |
141,597.0034 RNDR |
3.8520 USD |
3.6621 USD |
3.9056 USD |
3.6902 USD |
| 2024-01-24 |
3.7921 USD |
103,216.7510 RNDR |
3.7466 USD |
3.6504 USD |
3.8920 USD |
3.8286 USD |
| 2024-01-23 |
3.6618 USD |
262,601.8341 RNDR |
3.7555 USD |
3.5073 USD |
3.9000 USD |
3.6140 USD |
| 2024-01-22 |
3.8224 USD |
223,082.8654 RNDR |
3.9672 USD |
3.7258 USD |
3.9932 USD |
3.7426 USD |
| 2024-01-21 |
4.0026 USD |
90,319.1444 RNDR |
3.9995 USD |
3.9328 USD |
4.0681 USD |
3.9890 USD |
| 2024-01-20 |
4.0466 USD |
117,086.3607 RNDR |
4.1131 USD |
3.9637 USD |
4.1533 USD |
3.9849 USD |
| 2024-01-19 |
4.1260 USD |
626,407.3579 RNDR |
4.3165 USD |
3.8061 USD |
4.3337 USD |
4.1054 USD |
| 2024-01-18 |
4.1360 USD |
321,408.2223 RNDR |
4.1983 USD |
3.9485 USD |
4.2754 USD |
4.1400 USD |
| 2024-01-17 |
4.2011 USD |
459,931.8941 RNDR |
3.9800 USD |
3.9711 USD |
4.3600 USD |
4.2121 USD |
| 2024-01-16 |
3.8892 USD |
154,220.3807 RNDR |
3.7664 USD |
3.7150 USD |
4.0796 USD |
4.0065 USD |
| 2024-01-15 |
3.7910 USD |
194,222.6321 RNDR |
3.7603 USD |
3.7318 USD |
3.8950 USD |
3.7549 USD |
| 2024-01-14 |
3.8603 USD |
156,072.7739 RNDR |
3.8841 USD |
3.7663 USD |
3.9374 USD |
3.7680 USD |
| 2024-01-13 |
3.8606 USD |
95,969.2070 RNDR |
3.8314 USD |
3.6947 USD |
3.9247 USD |
3.9052 USD |
| 2024-01-12 |
3.9023 USD |
276,533.0640 RNDR |
4.0767 USD |
3.6851 USD |
4.0821 USD |
3.8305 USD |