Crypto exchange Kraken

Market Render Token (RNDR) / USD

Identifier on Kraken: RNDRUSD
Price
Date Price Volume Open Low High Close
2022-10-18 0.4289 USD 108,893.0356 RNDR 0.4233 USD 0.4112 USD 0.4524 USD 0.4296 USD
2022-10-17 0.4287 USD 6,239.5552 RNDR 0.4329 USD 0.4229 USD 0.4387 USD 0.4278 USD
2022-10-16 0.4408 USD 87,423.9798 RNDR 0.4171 USD 0.4153 USD 0.4631 USD 0.4478 USD
2022-10-15 0.4157 USD 35,878.2956 RNDR 0.4010 USD 0.3916 USD 0.4335 USD 0.4099 USD
2022-10-14 0.4077 USD 25,305.6692 RNDR 0.4117 USD 0.3963 USD 0.4258 USD 0.3977 USD
2022-10-13 0.3951 USD 125,097.6513 RNDR 0.4142 USD 0.3718 USD 0.4152 USD 0.4152 USD
2022-10-12 0.4189 USD 9,112.7220 RNDR 0.4248 USD 0.4122 USD 0.4281 USD 0.4182 USD
2022-10-11 0.4350 USD 29,440.6067 RNDR 0.4497 USD 0.4249 USD 0.4497 USD 0.4249 USD
2022-10-10 0.4572 USD 6,432.7561 RNDR 0.4670 USD 0.4508 USD 0.4670 USD 0.4508 USD
2022-10-09 0.4715 USD 18,789.1472 RNDR 0.4593 USD 0.4564 USD 0.4841 USD 0.4627 USD
2022-10-08 0.4520 USD 569,339.8622 RNDR 0.4647 USD 0.4475 USD 0.4652 USD 0.4514 USD
2022-10-07 0.4725 USD 6,959.0784 RNDR 0.4785 USD 0.4647 USD 0.4814 USD 0.4699 USD
2022-10-06 0.4890 USD 11,722.4921 RNDR 0.4948 USD 0.4768 USD 0.5011 USD 0.4783 USD
2022-10-05 0.5094 USD 68,904.3282 RNDR 0.5167 USD 0.4856 USD 0.5357 USD 0.4903 USD
2022-10-04 0.5354 USD 353,643.9420 RNDR 0.4568 USD 0.4556 USD 0.5810 USD 0.5160 USD
2022-10-03 0.4511 USD 61,813.6387 RNDR 0.4482 USD 0.4458 USD 0.4585 USD 0.4562 USD
2022-10-02 0.4619 USD 9,349.7019 RNDR 0.4628 USD 0.4512 USD 0.4674 USD 0.4543 USD
2022-10-01 0.4598 USD 21,389.0939 RNDR 0.4622 USD 0.4546 USD 0.4653 USD 0.4546 USD
2022-09-30 0.4651 USD 20,830.1620 RNDR 0.4702 USD 0.4577 USD 0.4720 USD 0.4594 USD
2022-09-29 0.4694 USD 8,128.7617 RNDR 0.4728 USD 0.4611 USD 0.4758 USD 0.4713 USD
2022-09-28 0.4671 USD 7,577.9649 RNDR 0.4714 USD 0.4592 USD 0.4773 USD 0.4773 USD
2022-09-27 0.4863 USD 16,961.0634 RNDR 0.4857 USD 0.4717 USD 0.5004 USD 0.4777 USD
2022-09-26 0.4761 USD 425,862.0100 RNDR 0.4614 USD 0.4539 USD 0.4971 USD 0.4797 USD
2022-09-25 0.4718 USD 5,437.1656 RNDR 0.4632 USD 0.4632 USD 0.4791 USD 0.4674 USD
2022-09-24 0.4706 USD 17,583.1767 RNDR 0.4788 USD 0.4592 USD 0.4832 USD 0.4599 USD
2022-09-23 0.4772 USD 28,620.1061 RNDR 0.4741 USD 0.4636 USD 0.4874 USD 0.4867 USD
2022-09-22 0.4689 USD 49,364.8703 RNDR 0.4559 USD 0.4556 USD 0.4766 USD 0.4751 USD
2022-09-21 0.4701 USD 154,648.0927 RNDR 0.4649 USD 0.4445 USD 0.4867 USD 0.4573 USD
2022-09-20 0.4773 USD 79,377.5079 RNDR 0.4507 USD 0.4457 USD 0.5004 USD 0.4567 USD
2022-09-19 0.4523 USD 216,842.3987 RNDR 0.4423 USD 0.4269 USD 0.4782 USD 0.4518 USD
2022-09-18 0.4599 USD 22,756.1074 RNDR 0.4765 USD 0.4366 USD 0.4765 USD 0.4366 USD
2022-09-17 0.4799 USD 60,196.2953 RNDR 0.4610 USD 0.4579 USD 0.5150 USD 0.4794 USD
2022-09-16 0.4458 USD 157,575.6946 RNDR 0.4984 USD 0.4117 USD 0.4984 USD 0.4723 USD
2022-09-15 0.5022 USD 24,512.5755 RNDR 0.5160 USD 0.4882 USD 0.5160 USD 0.4988 USD
2022-09-14 0.5216 USD 35,401.8980 RNDR 0.5089 USD 0.5058 USD 0.5366 USD 0.5175 USD
2022-09-13 0.5548 USD 28,320.1258 RNDR 0.5661 USD 0.5102 USD 0.5973 USD 0.5136 USD
2022-09-12 0.5657 USD 39,389.9304 RNDR 0.5569 USD 0.5388 USD 0.5958 USD 0.5662 USD
2022-09-11 0.5827 USD 38,012.7321 RNDR 0.5829 USD 0.5569 USD 0.6033 USD 0.5661 USD
2022-09-10 0.5856 USD 47,269.0206 RNDR 0.5630 USD 0.5585 USD 0.6202 USD 0.5852 USD
2022-09-09 0.5555 USD 44,950.2111 RNDR 0.5552 USD 0.5368 USD 0.5699 USD 0.5548 USD
2022-09-08 0.5466 USD 178,912.2041 RNDR 0.5143 USD 0.4344 USD 0.6294 USD 0.5508 USD
2022-09-07 0.4978 USD 34,478.6094 RNDR 0.4685 USD 0.4608 USD 0.5191 USD 0.5089 USD
2022-09-06 0.4970 USD 36,849.6268 RNDR 0.5010 USD 0.4693 USD 0.5142 USD 0.4693 USD
2022-09-05 0.4919 USD 22,759.0916 RNDR 0.5171 USD 0.4785 USD 0.5200 USD 0.4918 USD
2022-09-04 0.5100 USD 10,535.1121 RNDR 0.5067 USD 0.4984 USD 0.5182 USD 0.5120 USD
2022-09-03 0.5111 USD 9,974.4964 RNDR 0.5194 USD 0.5016 USD 0.5200 USD 0.5071 USD
2022-09-02 0.5264 USD 30,785.5485 RNDR 0.5233 USD 0.5093 USD 0.5397 USD 0.5143 USD
2022-09-01 0.5119 USD 13,607.1774 RNDR 0.5149 USD 0.5005 USD 0.5229 USD 0.5218 USD
2022-08-31 0.5278 USD 18,355.8362 RNDR 0.5275 USD 0.5175 USD 0.5389 USD 0.5246 USD
2022-08-30 0.5145 USD 41,494.3121 RNDR 0.5407 USD 0.4827 USD 0.5465 USD 0.5245 USD