Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.8950 USD |
151,109.9529 RNDR |
0.8774 USD |
0.8534 USD |
0.9403 USD |
0.8812 USD |
| 2023-01-25 |
0.8529 USD |
275,715.5482 RNDR |
0.7764 USD |
0.7716 USD |
0.9359 USD |
0.8915 USD |
| 2023-01-24 |
0.8257 USD |
169,891.2500 RNDR |
0.8610 USD |
0.7696 USD |
0.8882 USD |
0.8032 USD |
| 2023-01-23 |
0.7914 USD |
415,591.4424 RNDR |
0.6900 USD |
0.6847 USD |
0.8622 USD |
0.8461 USD |
| 2023-01-22 |
0.6790 USD |
159,749.8835 RNDR |
0.6800 USD |
0.6517 USD |
0.7067 USD |
0.6747 USD |
| 2023-01-21 |
0.7114 USD |
166,449.2047 RNDR |
0.7018 USD |
0.6761 USD |
0.7684 USD |
0.7112 USD |
| 2023-01-20 |
0.6502 USD |
247,217.7779 RNDR |
0.5671 USD |
0.5626 USD |
0.7414 USD |
0.7101 USD |
| 2023-01-19 |
0.5515 USD |
90,786.6509 RNDR |
0.5369 USD |
0.5297 USD |
0.5658 USD |
0.5658 USD |
| 2023-01-18 |
0.5562 USD |
161,443.2554 RNDR |
0.5768 USD |
0.5243 USD |
0.5933 USD |
0.5325 USD |
| 2023-01-17 |
0.5966 USD |
179,959.1124 RNDR |
0.6085 USD |
0.5808 USD |
0.6254 USD |
0.5900 USD |
| 2023-01-16 |
0.5960 USD |
152,228.1599 RNDR |
0.5715 USD |
0.5671 USD |
0.6254 USD |
0.6105 USD |
| 2023-01-15 |
0.5629 USD |
131,003.1350 RNDR |
0.5602 USD |
0.5176 USD |
0.6042 USD |
0.5640 USD |
| 2023-01-14 |
0.5532 USD |
190,615.4706 RNDR |
0.5469 USD |
0.5160 USD |
0.6011 USD |
0.5410 USD |
| 2023-01-13 |
0.5165 USD |
279,246.6332 RNDR |
0.4601 USD |
0.4580 USD |
0.5501 USD |
0.5337 USD |
| 2023-01-12 |
0.4533 USD |
121,685.1518 RNDR |
0.4534 USD |
0.4380 USD |
0.4729 USD |
0.4722 USD |
| 2023-01-11 |
0.4434 USD |
47,456.5535 RNDR |
0.4516 USD |
0.4349 USD |
0.4588 USD |
0.4416 USD |
| 2023-01-10 |
0.4462 USD |
52,897.0434 RNDR |
0.4471 USD |
0.4370 USD |
0.4640 USD |
0.4458 USD |
| 2023-01-09 |
0.4427 USD |
85,635.4795 RNDR |
0.4339 USD |
0.4299 USD |
0.4562 USD |
0.4369 USD |
| 2023-01-08 |
0.4166 USD |
31,463.0684 RNDR |
0.4108 USD |
0.4101 USD |
0.4276 USD |
0.4266 USD |
| 2023-01-07 |
0.4187 USD |
53,395.2359 RNDR |
0.4193 USD |
0.4101 USD |
0.4297 USD |
0.4140 USD |
| 2023-01-06 |
0.4123 USD |
50,537.0904 RNDR |
0.4216 USD |
0.4058 USD |
0.4216 USD |
0.4171 USD |
| 2023-01-05 |
0.4175 USD |
30,581.5697 RNDR |
0.4137 USD |
0.4097 USD |
0.4321 USD |
0.4237 USD |
| 2023-01-04 |
0.4111 USD |
31,036.2591 RNDR |
0.4068 USD |
0.4023 USD |
0.4209 USD |
0.4125 USD |
| 2023-01-03 |
0.4073 USD |
36,544.9799 RNDR |
0.4143 USD |
0.4012 USD |
0.4171 USD |
0.4065 USD |
| 2023-01-02 |
0.4123 USD |
19,365.8126 RNDR |
0.4037 USD |
0.4037 USD |
0.4150 USD |
0.4150 USD |
| 2023-01-01 |
0.4067 USD |
19,735.4830 RNDR |
0.4026 USD |
0.4000 USD |
0.4200 USD |
0.4067 USD |
| 2022-12-31 |
0.4103 USD |
16,912.1143 RNDR |
0.4046 USD |
0.4023 USD |
0.4160 USD |
0.4040 USD |
| 2022-12-30 |
0.3988 USD |
58,783.1549 RNDR |
0.4049 USD |
0.3720 USD |
0.4105 USD |
0.4097 USD |
| 2022-12-29 |
0.4127 USD |
51,855.4701 RNDR |
0.4221 USD |
0.4050 USD |
0.4348 USD |
0.4051 USD |
| 2022-12-28 |
0.4286 USD |
61,823.7843 RNDR |
0.4158 USD |
0.4097 USD |
0.4544 USD |
0.4241 USD |
| 2022-12-27 |
0.4142 USD |
11,071.2654 RNDR |
0.4173 USD |
0.4104 USD |
0.4209 USD |
0.4147 USD |
| 2022-12-26 |
0.4159 USD |
2,099.5540 RNDR |
0.4123 USD |
0.4123 USD |
0.4188 USD |
0.4177 USD |
| 2022-12-25 |
0.4204 USD |
47,406.1507 RNDR |
0.4271 USD |
0.4184 USD |
0.4318 USD |
0.4229 USD |
| 2022-12-24 |
0.4329 USD |
8,080.0808 RNDR |
0.4314 USD |
0.4268 USD |
0.4405 USD |
0.4272 USD |
| 2022-12-23 |
0.4356 USD |
16,474.0004 RNDR |
0.4260 USD |
0.4260 USD |
0.4462 USD |
0.4315 USD |
| 2022-12-22 |
0.4243 USD |
47,123.5336 RNDR |
0.4148 USD |
0.4131 USD |
0.4428 USD |
0.4257 USD |
| 2022-12-21 |
0.4245 USD |
38,310.6444 RNDR |
0.4333 USD |
0.4135 USD |
0.4333 USD |
0.4151 USD |
| 2022-12-20 |
0.4355 USD |
73,837.4288 RNDR |
0.4205 USD |
0.4197 USD |
0.4731 USD |
0.4384 USD |
| 2022-12-19 |
0.4352 USD |
21,705.8366 RNDR |
0.4494 USD |
0.4269 USD |
0.4512 USD |
0.4340 USD |
| 2022-12-18 |
0.4495 USD |
8,261.8560 RNDR |
0.4486 USD |
0.4432 USD |
0.4534 USD |
0.4494 USD |
| 2022-12-17 |
0.4422 USD |
9,093.0099 RNDR |
0.4369 USD |
0.4323 USD |
0.4512 USD |
0.4480 USD |
| 2022-12-16 |
0.4894 USD |
80,977.9259 RNDR |
0.5006 USD |
0.4725 USD |
0.5077 USD |
0.4816 USD |
| 2022-12-15 |
0.4950 USD |
9,571.6828 RNDR |
0.5015 USD |
0.4912 USD |
0.5046 USD |
0.4958 USD |
| 2022-12-14 |
0.5140 USD |
18,405.2997 RNDR |
0.5218 USD |
0.5007 USD |
0.5261 USD |
0.5007 USD |
| 2022-12-13 |
0.5185 USD |
46,371.4480 RNDR |
0.5098 USD |
0.4940 USD |
0.5331 USD |
0.5194 USD |
| 2022-12-12 |
0.4936 USD |
22,587.8087 RNDR |
0.4988 USD |
0.4853 USD |
0.5015 USD |
0.5011 USD |
| 2022-12-11 |
0.5078 USD |
25,881.6811 RNDR |
0.5207 USD |
0.4906 USD |
0.5221 USD |
0.5028 USD |
| 2022-12-10 |
0.5150 USD |
16,250.8844 RNDR |
0.5161 USD |
0.5068 USD |
0.5251 USD |
0.5207 USD |
| 2022-12-09 |
0.5192 USD |
121,591.5901 RNDR |
0.5362 USD |
0.4626 USD |
0.5462 USD |
0.5171 USD |
| 2022-12-08 |
0.5156 USD |
102,716.8408 RNDR |
0.4969 USD |
0.4894 USD |
0.5502 USD |
0.5293 USD |