Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5312 USD |
46,949.7843 RNDR |
0.5141 USD |
0.5070 USD |
0.5518 USD |
0.5419 USD |
| 2022-08-28 |
0.5365 USD |
66,059.7154 RNDR |
0.5181 USD |
0.5127 USD |
0.5657 USD |
0.5360 USD |
| 2022-08-27 |
0.5270 USD |
80,843.3160 RNDR |
0.5143 USD |
0.4961 USD |
0.5693 USD |
0.5191 USD |
| 2022-08-26 |
0.5452 USD |
90,845.1794 RNDR |
0.5724 USD |
0.5031 USD |
0.5773 USD |
0.5135 USD |
| 2022-08-25 |
0.5800 USD |
36,536.8766 RNDR |
0.5827 USD |
0.5725 USD |
0.5985 USD |
0.5754 USD |
| 2022-08-24 |
0.5947 USD |
33,014.0765 RNDR |
0.6050 USD |
0.5722 USD |
0.6133 USD |
0.5973 USD |
| 2022-08-23 |
0.6019 USD |
24,483.2814 RNDR |
0.6085 USD |
0.5841 USD |
0.6154 USD |
0.6035 USD |
| 2022-08-22 |
0.6116 USD |
42,226.6573 RNDR |
0.6048 USD |
0.5898 USD |
0.6435 USD |
0.6088 USD |
| 2022-08-21 |
0.6255 USD |
181,443.0745 RNDR |
0.5465 USD |
0.5447 USD |
0.6836 USD |
0.6066 USD |
| 2022-08-20 |
0.5475 USD |
34,187.1390 RNDR |
0.5566 USD |
0.5308 USD |
0.5698 USD |
0.5409 USD |
| 2022-08-19 |
0.5725 USD |
45,340.1512 RNDR |
0.6081 USD |
0.5475 USD |
0.6081 USD |
0.5566 USD |
| 2022-08-18 |
0.6434 USD |
19,862.1612 RNDR |
0.6416 USD |
0.6319 USD |
0.6566 USD |
0.6401 USD |
| 2022-08-17 |
0.6537 USD |
79,299.5285 RNDR |
0.6682 USD |
0.6296 USD |
0.7063 USD |
0.6449 USD |
| 2022-08-16 |
0.6722 USD |
106,964.1508 RNDR |
0.6901 USD |
0.6213 USD |
0.6962 USD |
0.6586 USD |
| 2022-08-15 |
0.7042 USD |
53,903.6022 RNDR |
0.7309 USD |
0.6845 USD |
0.7385 USD |
0.6845 USD |
| 2022-08-14 |
0.7338 USD |
113,932.2751 RNDR |
0.7798 USD |
0.6841 USD |
0.7927 USD |
0.7300 USD |
| 2022-08-13 |
0.7570 USD |
117,352.5209 RNDR |
0.7252 USD |
0.7209 USD |
0.7969 USD |
0.7730 USD |
| 2022-08-12 |
0.7134 USD |
26,826.5967 RNDR |
0.7047 USD |
0.6968 USD |
0.7266 USD |
0.7123 USD |
| 2022-08-11 |
0.7327 USD |
40,008.4261 RNDR |
0.7307 USD |
0.7000 USD |
0.7564 USD |
0.7000 USD |
| 2022-08-10 |
0.7460 USD |
126,322.1412 RNDR |
0.7056 USD |
0.6773 USD |
0.7735 USD |
0.7309 USD |
| 2022-08-09 |
0.7259 USD |
24,727.9537 RNDR |
0.7556 USD |
0.6967 USD |
0.7651 USD |
0.7089 USD |
| 2022-08-08 |
0.7774 USD |
43,719.2545 RNDR |
0.7481 USD |
0.7458 USD |
0.8340 USD |
0.7615 USD |
| 2022-08-07 |
0.7374 USD |
9,242.1084 RNDR |
0.7294 USD |
0.7152 USD |
0.7607 USD |
0.7558 USD |
| 2022-08-06 |
0.7466 USD |
29,305.1201 RNDR |
0.7653 USD |
0.7299 USD |
0.7653 USD |
0.7299 USD |
| 2022-08-05 |
0.7527 USD |
79,484.0813 RNDR |
0.6859 USD |
0.6859 USD |
0.8047 USD |
0.7720 USD |
| 2022-08-04 |
0.6938 USD |
19,412.0756 RNDR |
0.7082 USD |
0.6678 USD |
0.7220 USD |
0.6772 USD |
| 2022-08-03 |
0.7243 USD |
38,266.9550 RNDR |
0.6865 USD |
0.6653 USD |
0.7522 USD |
0.7052 USD |
| 2022-08-02 |
0.6865 USD |
52,335.4372 RNDR |
0.7030 USD |
0.6347 USD |
0.7189 USD |
0.6962 USD |
| 2022-08-01 |
0.6929 USD |
56,426.2538 RNDR |
0.7272 USD |
0.6605 USD |
0.7556 USD |
0.6902 USD |
| 2022-07-31 |
0.7182 USD |
172,193.8877 RNDR |
0.5989 USD |
0.5989 USD |
0.8473 USD |
0.7649 USD |
| 2022-07-30 |
0.6315 USD |
30,997.0248 RNDR |
0.6087 USD |
0.5982 USD |
0.6408 USD |
0.5982 USD |
| 2022-07-29 |
0.6067 USD |
26,295.3102 RNDR |
0.6000 USD |
0.5775 USD |
0.6391 USD |
0.6067 USD |
| 2022-07-28 |
0.5979 USD |
38,153.5484 RNDR |
0.5773 USD |
0.5732 USD |
0.6200 USD |
0.6034 USD |
| 2022-07-27 |
0.5628 USD |
68,673.9557 RNDR |
0.5372 USD |
0.5290 USD |
0.5838 USD |
0.5809 USD |
| 2022-07-26 |
0.5358 USD |
61,759.0990 RNDR |
0.5520 USD |
0.5119 USD |
0.5536 USD |
0.5315 USD |
| 2022-07-25 |
0.5861 USD |
61,986.4469 RNDR |
0.6051 USD |
0.5681 USD |
0.6081 USD |
0.5756 USD |
| 2022-07-24 |
0.6192 USD |
74,694.6714 RNDR |
0.5666 USD |
0.5604 USD |
0.6542 USD |
0.6087 USD |
| 2022-07-23 |
0.5613 USD |
97,058.8455 RNDR |
0.5462 USD |
0.5372 USD |
0.5917 USD |
0.5615 USD |
| 2022-07-22 |
0.5823 USD |
44,083.6091 RNDR |
0.5674 USD |
0.5469 USD |
0.5994 USD |
0.5528 USD |
| 2022-07-21 |
0.5544 USD |
53,759.8289 RNDR |
0.5606 USD |
0.5134 USD |
0.5825 USD |
0.5691 USD |
| 2022-07-20 |
0.5892 USD |
153,326.1521 RNDR |
0.6253 USD |
0.5437 USD |
0.6341 USD |
0.5585 USD |
| 2022-07-19 |
0.6349 USD |
359,789.6600 RNDR |
0.5819 USD |
0.5567 USD |
0.7642 USD |
0.6358 USD |
| 2022-07-18 |
0.5730 USD |
104,296.6294 RNDR |
0.5124 USD |
0.5124 USD |
0.5970 USD |
0.5759 USD |
| 2022-07-17 |
0.5223 USD |
18,576.7187 RNDR |
0.5289 USD |
0.5098 USD |
0.5474 USD |
0.5247 USD |
| 2022-07-16 |
0.5270 USD |
37,620.5549 RNDR |
0.5197 USD |
0.5006 USD |
0.5537 USD |
0.5262 USD |
| 2022-07-15 |
0.5119 USD |
44,251.5193 RNDR |
0.5005 USD |
0.4929 USD |
0.5441 USD |
0.5242 USD |
| 2022-07-14 |
0.4899 USD |
26,134.3410 RNDR |
0.4978 USD |
0.4712 USD |
0.5020 USD |
0.4911 USD |
| 2022-07-13 |
0.4653 USD |
23,064.9633 RNDR |
0.4645 USD |
0.4370 USD |
0.4838 USD |
0.4685 USD |
| 2022-07-12 |
0.4967 USD |
33,992.3353 RNDR |
0.4978 USD |
0.4668 USD |
0.5093 USD |
0.4761 USD |
| 2022-07-11 |
0.5078 USD |
20,880.3392 RNDR |
0.4967 USD |
0.4856 USD |
0.5256 USD |
0.4929 USD |