Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3014 USD |
106,571.8166 RNDR |
0.3589 USD |
0.2754 USD |
0.3589 USD |
0.3064 USD |
| 2022-06-17 |
0.3476 USD |
12,714.8942 RNDR |
0.3414 USD |
0.3368 USD |
0.3646 USD |
0.3497 USD |
| 2022-06-16 |
0.3676 USD |
79,354.4167 RNDR |
0.4141 USD |
0.3329 USD |
0.4141 USD |
0.3350 USD |
| 2022-06-15 |
0.3678 USD |
58,669.5398 RNDR |
0.3805 USD |
0.3254 USD |
0.4242 USD |
0.4116 USD |
| 2022-06-14 |
0.3785 USD |
230,287.1711 RNDR |
0.4099 USD |
0.3619 USD |
0.4434 USD |
0.3668 USD |
| 2022-06-13 |
0.4395 USD |
96,602.3377 RNDR |
0.5223 USD |
0.3615 USD |
0.5450 USD |
0.3911 USD |
| 2022-06-12 |
0.5176 USD |
41,021.3031 RNDR |
0.5412 USD |
0.4950 USD |
0.5767 USD |
0.5314 USD |
| 2022-06-11 |
0.5768 USD |
27,919.8085 RNDR |
0.6191 USD |
0.5488 USD |
0.6343 USD |
0.5672 USD |
| 2022-06-10 |
0.6258 USD |
91,805.1495 RNDR |
0.6816 USD |
0.6116 USD |
0.7062 USD |
0.6184 USD |
| 2022-06-09 |
0.6907 USD |
11,465.4984 RNDR |
0.6754 USD |
0.6754 USD |
0.7136 USD |
0.6913 USD |
| 2022-06-08 |
0.7051 USD |
4,648.0693 RNDR |
0.7036 USD |
0.6854 USD |
0.7120 USD |
0.6873 USD |
| 2022-06-07 |
0.6927 USD |
17,027.2015 RNDR |
0.7097 USD |
0.6547 USD |
0.7431 USD |
0.7025 USD |
| 2022-06-06 |
0.7574 USD |
59,101.7858 RNDR |
0.7166 USD |
0.6863 USD |
0.7870 USD |
0.7227 USD |
| 2022-06-05 |
0.7200 USD |
29,714.8993 RNDR |
0.7163 USD |
0.6934 USD |
0.7268 USD |
0.7174 USD |
| 2022-06-04 |
0.7196 USD |
3,564.5829 RNDR |
0.7171 USD |
0.6965 USD |
0.7231 USD |
0.7133 USD |
| 2022-06-03 |
0.7297 USD |
5,938.4276 RNDR |
0.7669 USD |
0.7060 USD |
0.7681 USD |
0.7226 USD |
| 2022-06-02 |
0.7350 USD |
1,959.5374 RNDR |
0.7420 USD |
0.7269 USD |
0.7563 USD |
0.7544 USD |
| 2022-06-01 |
0.8079 USD |
17,360.5604 RNDR |
0.8489 USD |
0.7283 USD |
0.8520 USD |
0.7438 USD |
| 2022-05-31 |
0.8593 USD |
100,934.2092 RNDR |
0.8240 USD |
0.8050 USD |
0.9018 USD |
0.8482 USD |
| 2022-05-30 |
0.7994 USD |
29,646.1182 RNDR |
0.7134 USD |
0.7133 USD |
0.8600 USD |
0.8599 USD |
| 2022-05-29 |
0.6993 USD |
9,926.6916 RNDR |
0.7127 USD |
0.6839 USD |
0.7160 USD |
0.7051 USD |
| 2022-05-28 |
0.7133 USD |
4,168.4941 RNDR |
0.7188 USD |
0.7059 USD |
0.7256 USD |
0.7070 USD |
| 2022-05-27 |
0.7320 USD |
88,444.4721 RNDR |
0.7739 USD |
0.6800 USD |
0.7739 USD |
0.7055 USD |
| 2022-05-26 |
0.8025 USD |
16,423.3154 RNDR |
0.8772 USD |
0.7573 USD |
0.8772 USD |
0.7740 USD |
| 2022-05-25 |
0.9026 USD |
1,251.9787 RNDR |
0.9200 USD |
0.8878 USD |
0.9239 USD |
0.8878 USD |
| 2022-05-24 |
0.8418 USD |
58,629.6656 RNDR |
0.8550 USD |
0.8300 USD |
0.8978 USD |
0.8978 USD |
| 2022-05-23 |
0.9229 USD |
6,432.4844 RNDR |
0.9072 USD |
0.8886 USD |
0.9544 USD |
0.9201 USD |
| 2022-05-22 |
0.8978 USD |
69,011.5284 RNDR |
0.9011 USD |
0.8663 USD |
0.9254 USD |
0.8841 USD |
| 2022-05-21 |
0.8969 USD |
4,379.5078 RNDR |
0.8613 USD |
0.8600 USD |
0.9279 USD |
0.8864 USD |
| 2022-05-20 |
0.8582 USD |
54,570.9580 RNDR |
0.9085 USD |
0.8550 USD |
0.9085 USD |
0.8834 USD |
| 2022-05-19 |
0.8893 USD |
142,186.5000 RNDR |
0.8182 USD |
0.8100 USD |
0.9319 USD |
0.9042 USD |
| 2022-05-18 |
0.8622 USD |
13,804.2109 RNDR |
0.9881 USD |
0.8338 USD |
0.9881 USD |
0.8437 USD |
| 2022-05-17 |
1.0245 USD |
90,798.2122 RNDR |
1.0217 USD |
0.9163 USD |
1.1000 USD |
0.9767 USD |
| 2022-05-16 |
0.9969 USD |
68,439.4253 RNDR |
0.9351 USD |
0.8431 USD |
1.0761 USD |
0.9299 USD |
| 2022-05-15 |
0.8806 USD |
20,757.6705 RNDR |
0.8858 USD |
0.8013 USD |
0.9450 USD |
0.9160 USD |
| 2022-05-14 |
0.8119 USD |
42,389.5041 RNDR |
0.8828 USD |
0.7486 USD |
0.9031 USD |
0.8286 USD |
| 2022-05-13 |
0.9380 USD |
104,159.1671 RNDR |
0.8158 USD |
0.7928 USD |
1.0820 USD |
0.8575 USD |
| 2022-05-12 |
0.7638 USD |
159,037.6230 RNDR |
0.8513 USD |
0.6009 USD |
0.8513 USD |
0.7547 USD |
| 2022-05-11 |
0.8935 USD |
146,374.6091 RNDR |
1.1636 USD |
0.7191 USD |
1.1636 USD |
0.7807 USD |
| 2022-05-10 |
1.1923 USD |
154,668.2036 RNDR |
1.1258 USD |
1.0699 USD |
1.2553 USD |
1.1242 USD |
| 2022-05-09 |
1.1562 USD |
108,304.8200 RNDR |
1.2997 USD |
1.0605 USD |
1.3127 USD |
1.1684 USD |
| 2022-05-08 |
1.3137 USD |
25,098.8010 RNDR |
1.3434 USD |
1.2854 USD |
1.3592 USD |
1.3021 USD |
| 2022-05-07 |
1.3720 USD |
38,337.3761 RNDR |
1.5041 USD |
1.2952 USD |
1.5042 USD |
1.3458 USD |
| 2022-05-06 |
1.5579 USD |
62,127.5216 RNDR |
1.5864 USD |
1.4643 USD |
1.6225 USD |
1.5164 USD |
| 2022-05-05 |
1.6700 USD |
102,406.8046 RNDR |
1.7424 USD |
1.4850 USD |
1.8671 USD |
1.5735 USD |
| 2022-05-04 |
1.6786 USD |
140,990.2170 RNDR |
1.5455 USD |
1.5202 USD |
1.7955 USD |
1.7043 USD |
| 2022-05-03 |
1.6490 USD |
101,783.8665 RNDR |
1.6683 USD |
1.4730 USD |
1.7549 USD |
1.5170 USD |
| 2022-05-02 |
1.6858 USD |
150,873.3111 RNDR |
1.5980 USD |
1.5203 USD |
1.8778 USD |
1.7441 USD |
| 2022-05-01 |
1.5943 USD |
449,113.2641 RNDR |
1.2211 USD |
1.2211 USD |
1.7755 USD |
1.4990 USD |
| 2022-04-30 |
1.3060 USD |
11,003.7756 RNDR |
1.4043 USD |
1.2103 USD |
1.4133 USD |
1.2103 USD |