Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.5043 USD |
29,613.8060 RNDR |
0.5187 USD |
0.4862 USD |
0.5251 USD |
0.4981 USD |
| 2022-12-06 |
0.4912 USD |
33,840.2094 RNDR |
0.4935 USD |
0.4777 USD |
0.5083 USD |
0.5083 USD |
| 2022-12-05 |
0.5083 USD |
63,048.2607 RNDR |
0.5150 USD |
0.4837 USD |
0.5300 USD |
0.4935 USD |
| 2022-12-04 |
0.5192 USD |
43,262.9758 RNDR |
0.5133 USD |
0.5031 USD |
0.5400 USD |
0.5122 USD |
| 2022-12-03 |
0.4950 USD |
32,385.1613 RNDR |
0.4841 USD |
0.4670 USD |
0.5199 USD |
0.5122 USD |
| 2022-12-02 |
0.4765 USD |
43,881.6443 RNDR |
0.4779 USD |
0.4615 USD |
0.4910 USD |
0.4812 USD |
| 2022-12-01 |
0.4831 USD |
26,899.6079 RNDR |
0.4914 USD |
0.4752 USD |
0.4930 USD |
0.4849 USD |
| 2022-11-30 |
0.4905 USD |
36,731.6047 RNDR |
0.4775 USD |
0.4717 USD |
0.5083 USD |
0.4955 USD |
| 2022-11-29 |
0.4706 USD |
147,427.4430 RNDR |
0.4719 USD |
0.4581 USD |
0.4912 USD |
0.4758 USD |
| 2022-11-28 |
0.4875 USD |
51,324.5575 RNDR |
0.5083 USD |
0.4669 USD |
0.5231 USD |
0.4720 USD |
| 2022-11-27 |
0.5278 USD |
82,208.0384 RNDR |
0.5068 USD |
0.5043 USD |
0.5628 USD |
0.5236 USD |
| 2022-11-26 |
0.4817 USD |
39,472.0615 RNDR |
0.4487 USD |
0.4487 USD |
0.5105 USD |
0.4825 USD |
| 2022-11-25 |
0.4499 USD |
14,327.0869 RNDR |
0.4459 USD |
0.4325 USD |
0.4609 USD |
0.4473 USD |
| 2022-11-24 |
0.4554 USD |
16,327.6878 RNDR |
0.4683 USD |
0.4433 USD |
0.4751 USD |
0.4544 USD |
| 2022-11-23 |
0.4526 USD |
42,923.8177 RNDR |
0.4308 USD |
0.4308 USD |
0.4802 USD |
0.4559 USD |
| 2022-11-22 |
0.4127 USD |
28,023.6566 RNDR |
0.4246 USD |
0.4046 USD |
0.4315 USD |
0.4307 USD |
| 2022-11-21 |
0.4334 USD |
113,918.3040 RNDR |
0.4368 USD |
0.4052 USD |
0.4998 USD |
0.4214 USD |
| 2022-11-20 |
0.4670 USD |
29,508.8059 RNDR |
0.4648 USD |
0.4366 USD |
0.4897 USD |
0.4367 USD |
| 2022-11-19 |
0.4614 USD |
11,352.8778 RNDR |
0.4819 USD |
0.4513 USD |
0.4819 USD |
0.4597 USD |
| 2022-11-18 |
0.4793 USD |
22,531.2758 RNDR |
0.4780 USD |
0.4668 USD |
0.4941 USD |
0.4749 USD |
| 2022-11-17 |
0.4832 USD |
64,189.4925 RNDR |
0.4851 USD |
0.4664 USD |
0.5001 USD |
0.4753 USD |
| 2022-11-16 |
0.4952 USD |
61,034.8419 RNDR |
0.4971 USD |
0.4717 USD |
0.5196 USD |
0.4838 USD |
| 2022-11-15 |
0.5065 USD |
32,840.1550 RNDR |
0.4968 USD |
0.4880 USD |
0.5241 USD |
0.4977 USD |
| 2022-11-14 |
0.4882 USD |
86,176.4792 RNDR |
0.4806 USD |
0.4500 USD |
0.5245 USD |
0.4994 USD |
| 2022-11-13 |
0.5239 USD |
94,888.0016 RNDR |
0.5024 USD |
0.4847 USD |
0.5780 USD |
0.4847 USD |
| 2022-11-12 |
0.5082 USD |
106,586.5413 RNDR |
0.5362 USD |
0.4849 USD |
0.5362 USD |
0.5002 USD |
| 2022-11-11 |
0.5642 USD |
231,394.2301 RNDR |
0.5879 USD |
0.4933 USD |
0.6373 USD |
0.5508 USD |
| 2022-11-10 |
0.5619 USD |
305,699.0282 RNDR |
0.4302 USD |
0.4302 USD |
0.7258 USD |
0.6252 USD |
| 2022-11-09 |
0.5211 USD |
644,291.6699 RNDR |
0.6127 USD |
0.4005 USD |
0.7288 USD |
0.4052 USD |
| 2022-11-08 |
0.6478 USD |
478,515.3888 RNDR |
0.7990 USD |
0.5144 USD |
0.8031 USD |
0.5944 USD |
| 2022-11-07 |
0.8767 USD |
239,615.1183 RNDR |
0.9194 USD |
0.7677 USD |
0.9827 USD |
0.7831 USD |
| 2022-11-06 |
1.0167 USD |
309,855.4561 RNDR |
0.9033 USD |
0.8955 USD |
1.1699 USD |
0.9477 USD |
| 2022-11-05 |
0.8594 USD |
191,426.5990 RNDR |
0.7500 USD |
0.7374 USD |
0.9485 USD |
0.9184 USD |
| 2022-11-04 |
0.7396 USD |
139,761.0111 RNDR |
0.7379 USD |
0.7001 USD |
0.7939 USD |
0.7667 USD |
| 2022-11-03 |
0.8160 USD |
164,211.2667 RNDR |
0.7755 USD |
0.7367 USD |
0.8817 USD |
0.7481 USD |
| 2022-11-02 |
0.8065 USD |
397,849.0620 RNDR |
0.6639 USD |
0.6618 USD |
0.9391 USD |
0.7429 USD |
| 2022-11-01 |
0.6297 USD |
66,094.6658 RNDR |
0.6043 USD |
0.5908 USD |
0.6714 USD |
0.6620 USD |
| 2022-10-31 |
0.5951 USD |
142,365.5439 RNDR |
0.5693 USD |
0.5693 USD |
0.6186 USD |
0.6034 USD |
| 2022-10-30 |
0.5597 USD |
68,910.4017 RNDR |
0.5451 USD |
0.5379 USD |
0.5706 USD |
0.5651 USD |
| 2022-10-29 |
0.5496 USD |
16,180.5403 RNDR |
0.5551 USD |
0.5356 USD |
0.5627 USD |
0.5557 USD |
| 2022-10-28 |
0.5233 USD |
67,929.4698 RNDR |
0.5043 USD |
0.5004 USD |
0.5547 USD |
0.5491 USD |
| 2022-10-27 |
0.5097 USD |
31,410.4253 RNDR |
0.5325 USD |
0.4934 USD |
0.5368 USD |
0.5074 USD |
| 2022-10-26 |
0.5360 USD |
49,202.8957 RNDR |
0.5287 USD |
0.5197 USD |
0.5551 USD |
0.5325 USD |
| 2022-10-25 |
0.5281 USD |
53,434.1496 RNDR |
0.5163 USD |
0.5043 USD |
0.5465 USD |
0.5321 USD |
| 2022-10-24 |
0.4990 USD |
210,590.6715 RNDR |
0.4758 USD |
0.4326 USD |
0.5330 USD |
0.5132 USD |
| 2022-10-23 |
0.4649 USD |
83,036.4223 RNDR |
0.4563 USD |
0.4435 USD |
0.5075 USD |
0.4684 USD |
| 2022-10-22 |
0.4615 USD |
65,396.5704 RNDR |
0.4366 USD |
0.4330 USD |
0.5033 USD |
0.4526 USD |
| 2022-10-21 |
0.4236 USD |
25,067.5235 RNDR |
0.4233 USD |
0.4080 USD |
0.4311 USD |
0.4284 USD |
| 2022-10-20 |
0.4346 USD |
70,436.6113 RNDR |
0.4298 USD |
0.4141 USD |
0.4731 USD |
0.4170 USD |
| 2022-10-19 |
0.4315 USD |
39,734.6366 RNDR |
0.4226 USD |
0.4160 USD |
0.4459 USD |
0.4239 USD |