Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.5027 USD |
27,849.5711 RNDR |
0.5158 USD |
0.4900 USD |
0.5245 USD |
0.4979 USD |
| 2022-07-09 |
0.5225 USD |
54,553.2337 RNDR |
0.5168 USD |
0.5148 USD |
0.5337 USD |
0.5231 USD |
| 2022-07-08 |
0.5402 USD |
49,455.9585 RNDR |
0.5506 USD |
0.5090 USD |
0.5706 USD |
0.5201 USD |
| 2022-07-07 |
0.5519 USD |
75,685.7967 RNDR |
0.5142 USD |
0.5089 USD |
0.5751 USD |
0.5450 USD |
| 2022-07-06 |
0.5100 USD |
12,766.0400 RNDR |
0.5053 USD |
0.4939 USD |
0.5212 USD |
0.5152 USD |
| 2022-07-05 |
0.5078 USD |
103,793.1363 RNDR |
0.5253 USD |
0.4825 USD |
0.5264 USD |
0.5010 USD |
| 2022-07-04 |
0.4984 USD |
19,503.4794 RNDR |
0.5098 USD |
0.4800 USD |
0.5251 USD |
0.5211 USD |
| 2022-07-03 |
0.5086 USD |
14,150.2235 RNDR |
0.5037 USD |
0.4946 USD |
0.5222 USD |
0.5085 USD |
| 2022-07-02 |
0.4987 USD |
13,545.8652 RNDR |
0.4887 USD |
0.4566 USD |
0.5640 USD |
0.5163 USD |
| 2022-07-01 |
0.5006 USD |
24,328.9074 RNDR |
0.5282 USD |
0.4826 USD |
0.5416 USD |
0.5003 USD |
| 2022-06-30 |
0.5100 USD |
46,686.6033 RNDR |
0.5741 USD |
0.4872 USD |
0.5741 USD |
0.5067 USD |
| 2022-06-29 |
0.5923 USD |
81,090.5845 RNDR |
0.5908 USD |
0.5586 USD |
0.6303 USD |
0.5771 USD |
| 2022-06-28 |
0.5914 USD |
134,585.3608 RNDR |
0.4958 USD |
0.4920 USD |
0.6902 USD |
0.5661 USD |
| 2022-06-27 |
0.5037 USD |
34,047.4231 RNDR |
0.4829 USD |
0.4758 USD |
0.5380 USD |
0.4884 USD |
| 2022-06-26 |
0.5321 USD |
33,259.1885 RNDR |
0.5385 USD |
0.4878 USD |
0.5554 USD |
0.4878 USD |
| 2022-06-25 |
0.5436 USD |
65,766.9385 RNDR |
0.5463 USD |
0.5133 USD |
0.5672 USD |
0.5506 USD |
| 2022-06-24 |
0.5824 USD |
60,659.1979 RNDR |
0.5577 USD |
0.5463 USD |
0.6298 USD |
0.5778 USD |
| 2022-06-23 |
0.5569 USD |
54,515.9581 RNDR |
0.4929 USD |
0.4929 USD |
0.6140 USD |
0.5570 USD |
| 2022-06-22 |
0.4851 USD |
47,092.7904 RNDR |
0.4385 USD |
0.4170 USD |
0.5487 USD |
0.5080 USD |
| 2022-06-21 |
0.4586 USD |
100,142.7803 RNDR |
0.4298 USD |
0.4184 USD |
0.5000 USD |
0.4440 USD |
| 2022-06-20 |
0.4614 USD |
225,840.2436 RNDR |
0.4314 USD |
0.4238 USD |
0.5588 USD |
0.4238 USD |
| 2022-06-19 |
0.4247 USD |
244,987.4950 RNDR |
0.3225 USD |
0.2972 USD |
0.5496 USD |
0.4391 USD |
| 2022-06-18 |
0.3014 USD |
106,571.8166 RNDR |
0.3589 USD |
0.2754 USD |
0.3589 USD |
0.3064 USD |
| 2022-06-17 |
0.3476 USD |
12,714.8942 RNDR |
0.3414 USD |
0.3368 USD |
0.3646 USD |
0.3497 USD |
| 2022-06-16 |
0.3676 USD |
79,354.4167 RNDR |
0.4141 USD |
0.3329 USD |
0.4141 USD |
0.3350 USD |
| 2022-06-15 |
0.3678 USD |
58,669.5398 RNDR |
0.3805 USD |
0.3254 USD |
0.4242 USD |
0.4116 USD |
| 2022-06-14 |
0.3785 USD |
230,287.1711 RNDR |
0.4099 USD |
0.3619 USD |
0.4434 USD |
0.3668 USD |
| 2022-06-13 |
0.4395 USD |
96,602.3377 RNDR |
0.5223 USD |
0.3615 USD |
0.5450 USD |
0.3911 USD |
| 2022-06-12 |
0.5176 USD |
41,021.3031 RNDR |
0.5412 USD |
0.4950 USD |
0.5767 USD |
0.5314 USD |
| 2022-06-11 |
0.5768 USD |
27,919.8085 RNDR |
0.6191 USD |
0.5488 USD |
0.6343 USD |
0.5672 USD |
| 2022-06-10 |
0.6258 USD |
91,805.1495 RNDR |
0.6816 USD |
0.6116 USD |
0.7062 USD |
0.6184 USD |
| 2022-06-09 |
0.6907 USD |
11,465.4984 RNDR |
0.6754 USD |
0.6754 USD |
0.7136 USD |
0.6913 USD |
| 2022-06-08 |
0.7051 USD |
4,648.0693 RNDR |
0.7036 USD |
0.6854 USD |
0.7120 USD |
0.6873 USD |
| 2022-06-07 |
0.6927 USD |
17,027.2015 RNDR |
0.7097 USD |
0.6547 USD |
0.7431 USD |
0.7025 USD |
| 2022-06-06 |
0.7574 USD |
59,101.7858 RNDR |
0.7166 USD |
0.6863 USD |
0.7870 USD |
0.7227 USD |
| 2022-06-05 |
0.7200 USD |
29,714.8993 RNDR |
0.7163 USD |
0.6934 USD |
0.7268 USD |
0.7174 USD |
| 2022-06-04 |
0.7196 USD |
3,564.5829 RNDR |
0.7171 USD |
0.6965 USD |
0.7231 USD |
0.7133 USD |
| 2022-06-03 |
0.7297 USD |
5,938.4276 RNDR |
0.7669 USD |
0.7060 USD |
0.7681 USD |
0.7226 USD |
| 2022-06-02 |
0.7350 USD |
1,959.5374 RNDR |
0.7420 USD |
0.7269 USD |
0.7563 USD |
0.7544 USD |
| 2022-06-01 |
0.8079 USD |
17,360.5604 RNDR |
0.8489 USD |
0.7283 USD |
0.8520 USD |
0.7438 USD |
| 2022-05-31 |
0.8593 USD |
100,934.2092 RNDR |
0.8240 USD |
0.8050 USD |
0.9018 USD |
0.8482 USD |
| 2022-05-30 |
0.7994 USD |
29,646.1182 RNDR |
0.7134 USD |
0.7133 USD |
0.8600 USD |
0.8599 USD |
| 2022-05-29 |
0.6993 USD |
9,926.6916 RNDR |
0.7127 USD |
0.6839 USD |
0.7160 USD |
0.7051 USD |
| 2022-05-28 |
0.7133 USD |
4,168.4941 RNDR |
0.7188 USD |
0.7059 USD |
0.7256 USD |
0.7070 USD |
| 2022-05-27 |
0.7320 USD |
88,444.4721 RNDR |
0.7739 USD |
0.6800 USD |
0.7739 USD |
0.7055 USD |
| 2022-05-26 |
0.8025 USD |
16,423.3154 RNDR |
0.8772 USD |
0.7573 USD |
0.8772 USD |
0.7740 USD |
| 2022-05-25 |
0.9026 USD |
1,251.9787 RNDR |
0.9200 USD |
0.8878 USD |
0.9239 USD |
0.8878 USD |
| 2022-05-24 |
0.8418 USD |
58,629.6656 RNDR |
0.8550 USD |
0.8300 USD |
0.8978 USD |
0.8978 USD |
| 2022-05-23 |
0.9229 USD |
6,432.4844 RNDR |
0.9072 USD |
0.8886 USD |
0.9544 USD |
0.9201 USD |
| 2022-05-22 |
0.8978 USD |
69,011.5284 RNDR |
0.9011 USD |
0.8663 USD |
0.9254 USD |
0.8841 USD |