Identifier on Kraken: RNDRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.4381 USD |
18,827.3343 RNDR |
1.5845 USD |
1.3784 USD |
1.5845 USD |
1.3793 USD |
| 2022-04-28 |
1.5616 USD |
68,610.7110 RNDR |
1.4921 USD |
1.4921 USD |
1.6238 USD |
1.5855 USD |
| 2022-04-27 |
1.4793 USD |
35,982.6054 RNDR |
1.5003 USD |
1.4264 USD |
1.5510 USD |
1.4567 USD |
| 2022-04-26 |
1.5308 USD |
28,020.8999 RNDR |
1.7351 USD |
1.4895 USD |
1.7351 USD |
1.5478 USD |
| 2022-04-25 |
1.7041 USD |
31,458.8671 RNDR |
1.7556 USD |
1.5694 USD |
1.8048 USD |
1.7193 USD |
| 2022-04-24 |
1.8203 USD |
6,487.9917 RNDR |
1.8674 USD |
1.7688 USD |
1.8832 USD |
1.8048 USD |
| 2022-04-23 |
1.8867 USD |
12,332.1135 RNDR |
1.9036 USD |
1.8567 USD |
1.9100 USD |
1.8992 USD |
| 2022-04-22 |
1.9196 USD |
21,608.5616 RNDR |
1.9391 USD |
1.8476 USD |
1.9729 USD |
1.9373 USD |
| 2022-04-21 |
2.0063 USD |
34,371.5320 RNDR |
2.0635 USD |
1.5500 USD |
2.1090 USD |
1.9218 USD |
| 2022-04-20 |
2.1134 USD |
42,358.8269 RNDR |
2.1462 USD |
2.0288 USD |
2.1916 USD |
2.0813 USD |
| 2022-04-19 |
2.0472 USD |
120,231.0251 RNDR |
2.0108 USD |
1.9575 USD |
2.1640 USD |
2.0841 USD |
| 2022-04-18 |
1.9438 USD |
49,995.6643 RNDR |
1.9784 USD |
1.8907 USD |
2.0229 USD |
2.0002 USD |
| 2022-04-17 |
2.0130 USD |
1,790.2139 RNDR |
1.9913 USD |
1.9913 USD |
2.0229 USD |
2.0229 USD |
| 2022-04-16 |
2.0220 USD |
2,256.0957 RNDR |
2.0396 USD |
2.0120 USD |
2.0396 USD |
2.0243 USD |
| 2022-04-15 |
2.0238 USD |
10,346.3117 RNDR |
2.0111 USD |
2.0004 USD |
2.0648 USD |
2.0243 USD |
| 2022-04-14 |
2.0061 USD |
69,492.2527 RNDR |
2.0941 USD |
1.9524 USD |
2.1120 USD |
2.0258 USD |
| 2022-04-13 |
2.0278 USD |
60,480.7531 RNDR |
2.0475 USD |
1.9727 USD |
2.1180 USD |
2.0874 USD |
| 2022-04-12 |
2.0509 USD |
107,031.3250 RNDR |
2.0738 USD |
1.9888 USD |
2.1477 USD |
2.0390 USD |
| 2022-04-11 |
2.1638 USD |
89,187.1252 RNDR |
2.4500 USD |
2.0216 USD |
2.4500 USD |
2.0980 USD |
| 2022-04-10 |
2.5061 USD |
6,964.1403 RNDR |
2.4948 USD |
2.4535 USD |
2.5700 USD |
2.5094 USD |
| 2022-04-09 |
2.4735 USD |
4,345.5728 RNDR |
2.4395 USD |
2.4010 USD |
2.5066 USD |
2.4784 USD |
| 2022-04-08 |
2.5154 USD |
44,546.3469 RNDR |
2.5864 USD |
2.4188 USD |
2.5875 USD |
2.4369 USD |
| 2022-04-07 |
2.5667 USD |
21,462.7938 RNDR |
2.5128 USD |
2.4788 USD |
2.6519 USD |
2.5800 USD |
| 2022-04-06 |
2.6488 USD |
38,048.3105 RNDR |
2.8010 USD |
2.5028 USD |
2.8010 USD |
2.5225 USD |
| 2022-04-05 |
2.8706 USD |
58,401.4416 RNDR |
2.9140 USD |
2.7956 USD |
2.9696 USD |
2.8526 USD |
| 2022-04-04 |
2.9122 USD |
33,938.8730 RNDR |
3.0306 USD |
2.7247 USD |
3.0306 USD |
2.9105 USD |
| 2022-04-03 |
3.0904 USD |
23,394.9906 RNDR |
3.0621 USD |
3.0303 USD |
3.1584 USD |
3.0570 USD |
| 2022-04-02 |
3.1552 USD |
35,308.4036 RNDR |
2.9532 USD |
2.9532 USD |
3.2418 USD |
3.1287 USD |
| 2022-04-01 |
3.0592 USD |
8,664.2145 RNDR |
3.0226 USD |
2.9850 USD |
3.0876 USD |
2.9855 USD |