Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9998 USD |
15,967.6413 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-03 |
0.9997 USD |
187,748.7193 RLUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-02 |
0.9997 USD |
103,524.7737 RLUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-01 |
0.9998 USD |
246,296.0142 RLUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-30 |
0.9998 USD |
12,788.8511 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
69,321.4918 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9998 USD |
15,599.1388 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-27 |
0.9998 USD |
7,320.6123 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-26 |
0.9998 USD |
27,143.2922 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-25 |
0.9997 USD |
60,321.9364 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-24 |
0.9998 USD |
7,976.9734 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-23 |
0.9999 USD |
100,115.2218 RLUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-22 |
0.9998 USD |
21,910.1455 RLUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2025-11-21 |
0.9998 USD |
62,369.5856 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-20 |
0.9998 USD |
37,425.4483 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-19 |
0.9999 USD |
246,455.5396 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-18 |
0.9999 USD |
45,132.1359 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-17 |
0.9999 USD |
166,300.9646 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-16 |
0.9998 USD |
99,278.2673 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-15 |
0.9999 USD |
64,653.1057 RLUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-14 |
0.9998 USD |
212,007.6519 RLUSD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-13 |
0.9999 USD |
724.5907 RLUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-12 |
0.9999 USD |
55.9092 RLUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-11 |
0.9999 USD |
75,599.6744 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-10 |
0.9998 USD |
37,264.5346 RLUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-09 |
0.9999 USD |
918,205.7096 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-08 |
0.9998 USD |
92,970.2141 RLUSD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-11-07 |
0.9998 USD |
2,642,222.3007 RLUSD |
0.9999 USD |
0.9923 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-06 |
0.9999 USD |
431,516.5303 RLUSD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-05 |
0.9999 USD |
704,244.3706 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-04 |
0.9998 USD |
11,892.5573 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-03 |
0.9998 USD |
513,882.7113 RLUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-02 |
0.9999 USD |
493,527.2938 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-01 |
0.9999 USD |
2,176,081.7030 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-31 |
0.9998 USD |
3,352,316.4825 RLUSD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
227,782.6773 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-29 |
0.9999 USD |
13,299.4150 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-28 |
0.9998 USD |
55,719.5751 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-27 |
0.9999 USD |
17,385.8790 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-26 |
0.9999 USD |
10,736.1171 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-25 |
0.9999 USD |
22,502.6942 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-24 |
0.9999 USD |
233,465.8843 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-23 |
0.9999 USD |
189,608.0758 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-22 |
0.9998 USD |
70,121.0755 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-21 |
0.9998 USD |
396,215.5156 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-20 |
0.9997 USD |
242,809.3487 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-19 |
0.9998 USD |
15,676.6693 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-18 |
0.9998 USD |
89,759.3181 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-17 |
0.9999 USD |
1,652,080.8445 RLUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-16 |
0.9999 USD |
567,038.1324 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |