Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9997 USD |
99,049.8727 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-03 |
0.9997 USD |
107,123.6185 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-02 |
0.9997 USD |
426,903.0917 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-01 |
0.9998 USD |
19,030.2434 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-31 |
0.9998 USD |
80,192.2682 RLUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-30 |
0.9997 USD |
413,738.7389 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-29 |
0.9998 USD |
71,697.9950 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-28 |
0.9998 USD |
1,125.0487 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-27 |
0.9998 USD |
58,733.4817 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-26 |
0.9997 USD |
53,086.5959 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-25 |
0.9998 USD |
3,931.1266 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-24 |
0.9998 USD |
3,840.9946 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-23 |
0.9998 USD |
5,610.8451 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-22 |
0.9998 USD |
5,457.3583 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-21 |
0.9997 USD |
335,631.8129 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-20 |
0.9997 USD |
151,617.1744 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-19 |
0.9997 USD |
332,930.0650 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9998 USD |
6,225.7143 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9998 USD |
19,013.0073 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
57,119.1237 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-15 |
0.9998 USD |
15,623.7345 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-14 |
0.9997 USD |
46,868.0231 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-13 |
0.9997 USD |
83,816.8957 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-12 |
0.9997 USD |
226,177.2618 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-11 |
0.9997 USD |
97,822.6639 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-10 |
0.9998 USD |
23,477.6275 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-09 |
0.9996 USD |
548,573.6359 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
186,585.3203 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-07 |
0.9997 USD |
359,802.8863 RLUSD |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-06 |
0.9997 USD |
774,503.6464 RLUSD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-05 |
0.9997 USD |
150,398.7384 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-04 |
0.9998 USD |
18,567.6146 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-03 |
0.9998 USD |
15,058.6172 RLUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-02 |
0.9997 USD |
127,828.7058 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-01 |
0.9998 USD |
33,709.3257 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-31 |
0.9997 USD |
46,360.1102 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-30 |
0.9998 USD |
7,271.1679 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-29 |
0.9998 USD |
42,936.4438 RLUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-28 |
0.9998 USD |
22,823.6285 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-27 |
0.9997 USD |
28,611.4099 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-26 |
0.9998 USD |
69,250.1165 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-25 |
0.9997 USD |
82,825.1533 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-24 |
0.9997 USD |
398,073.4578 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-23 |
0.9998 USD |
228,963.5113 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-22 |
0.9997 USD |
65,164.0822 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-21 |
0.9998 USD |
53,723.5510 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-20 |
0.9998 USD |
148,889.2561 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-19 |
0.9998 USD |
346,003.0142 RLUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-18 |
0.9997 USD |
972,583.7610 RLUSD |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2025-12-17 |
0.9998 USD |
11,286.6095 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |