Crypto exchange Kraken
Market Ripple USD (RLUSD) / USD
Identifier on Kraken: RLUSDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 1.0000 USD | 2,707.5103 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-17 | 0.9998 USD | 3,884.6195 RLUSD | 0.9998 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2025-06-16 | 0.9998 USD | 5,420.2623 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-15 | 0.9999 USD | 1,790.3800 RLUSD | 1.0000 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-14 | 1.0000 USD | 4,986.6341 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-13 | 0.9998 USD | 25,952.9410 RLUSD | 0.9998 USD | 0.9997 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-12 | 0.9999 USD | 141,979.5218 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-11 | 0.9999 USD | 98,661.1854 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-06-10 | 0.9998 USD | 55,820.0776 RLUSD | 1.0000 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-09 | 0.9998 USD | 128,038.0747 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-08 | 0.9999 USD | 24,589.3295 RLUSD | 1.0000 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-07 | 0.9999 USD | 39,400.9696 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-06 | 0.9999 USD | 136,889.4108 RLUSD | 1.0000 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-06-05 | 0.9998 USD | 82,923.2954 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-06-04 | 0.9999 USD | 10,352.2889 RLUSD | 0.9999 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-03 | 0.9999 USD | 44,788.2275 RLUSD | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-02 | 0.9999 USD | 45,010.3312 RLUSD | 0.9999 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2025-06-01 | 0.9999 USD | 22,213.4899 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-31 | 0.9999 USD | 35,217.1776 RLUSD | 0.9999 USD | 0.9999 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-30 | 0.9999 USD | 16,717.9095 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-29 | 0.9999 USD | 36,129.6845 RLUSD | 1.0000 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-28 | 0.9999 USD | 230,330.1913 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-27 | 0.9999 USD | 72,949.8223 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-26 | 0.9999 USD | 65,592.0148 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-25 | 0.9999 USD | 8,535.7824 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-24 | 0.9999 USD | 29,137.7141 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-23 | 0.9999 USD | 59,231.7899 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-22 | 0.9998 USD | 138,302.9480 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-21 | 0.9999 USD | 22,644.4668 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-20 | 0.9999 USD | 25,710.3652 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-19 | 0.9999 USD | 18,845.8523 RLUSD | 1.0000 USD | 0.9998 USD | 1.0001 USD | 0.9999 USD |
| 2025-05-18 | 1.0001 USD | 7,874.7660 RLUSD | 0.9998 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2025-05-17 | 0.9999 USD | 1,951.4531 RLUSD | 0.9998 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2025-05-16 | 0.9999 USD | 81,674.7781 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-15 | 0.9999 USD | 29,630.2301 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-14 | 0.9999 USD | 35,025.5461 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-13 | 0.9998 USD | 306,975.2836 RLUSD | 0.9999 USD | 0.9997 USD | 1.0003 USD | 0.9999 USD |
| 2025-05-12 | 1.0002 USD | 455,507.2244 RLUSD | 0.9999 USD | 0.9999 USD | 1.0798 USD | 1.0003 USD |
| 2025-05-11 | 1.0001 USD | 26,301.8091 RLUSD | 0.9999 USD | 0.9999 USD | 1.0003 USD | 1.0001 USD |
| 2025-05-10 | 1.0000 USD | 3,475.1594 RLUSD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-09 | 0.9999 USD | 38,720.2087 RLUSD | 1.0001 USD | 0.9999 USD | 1.0003 USD | 0.9999 USD |
| 2025-05-08 | 1.0000 USD | 10,788.2661 RLUSD | 0.9999 USD | 0.9999 USD | 1.0797 USD | 1.0001 USD |
| 2025-05-07 | 1.0000 USD | 44,555.1298 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 1.0000 USD |
| 2025-05-06 | 1.0000 USD | 13,549.2600 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9999 USD |
| 2025-05-05 | 0.9999 USD | 26,006.7077 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2025-05-04 | 1.0000 USD | 10,984.7026 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-03 | 0.9999 USD | 5,103.9336 RLUSD | 1.0001 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-02 | 0.9999 USD | 13,503.2364 RLUSD | 1.0001 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2025-05-01 | 0.9999 USD | 12,965.0879 RLUSD | 1.0000 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2025-04-30 | 1.0000 USD | 26,158.5130 RLUSD | 1.0000 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
12