Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9999 USD |
28,323.7117 RLUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-04 |
0.9999 USD |
12,507.1887 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-03 |
0.9999 USD |
3,028.6973 RLUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-02 |
0.9998 USD |
1,126.0037 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-01 |
0.9999 USD |
27,964.6980 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-28 |
0.9999 USD |
104,268.2135 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-27 |
0.9999 USD |
51,630.5123 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-26 |
0.9999 USD |
89,214.7341 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
102,582.2390 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-24 |
0.9999 USD |
122,381.2318 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-23 |
0.9999 USD |
65,164.8885 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-22 |
0.9999 USD |
9,468.1085 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-21 |
0.9999 USD |
18,003.5498 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-20 |
0.9999 USD |
27,278.6408 RLUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-19 |
0.9999 USD |
10,157.0101 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-18 |
0.9999 USD |
28,531.7010 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-17 |
1.0000 USD |
5,863.5908 RLUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-16 |
0.9999 USD |
3,156.5852 RLUSD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-15 |
0.9999 USD |
198,626.8811 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-14 |
0.9998 USD |
99,745.1202 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-13 |
0.9999 USD |
335,407.1711 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-12 |
0.9999 USD |
307,429.6206 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-11 |
0.9998 USD |
388,005.4574 RLUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-10 |
0.9999 USD |
1,140,215.5078 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-09 |
0.9998 USD |
2,573,257.5013 RLUSD |
1.0001 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2026-02-08 |
1.0000 USD |
591,559.5694 RLUSD |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2026-02-07 |
1.0000 USD |
1,359,881.1739 RLUSD |
0.9999 USD |
0.9998 USD |
1.0217 USD |
1.0000 USD |
| 2026-02-06 |
0.9999 USD |
1,640,227.5950 RLUSD |
0.9998 USD |
0.9997 USD |
1.0179 USD |
0.9999 USD |
| 2026-02-05 |
1.0000 USD |
651,798.3829 RLUSD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2026-02-04 |
0.9997 USD |
99,049.8727 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-03 |
0.9997 USD |
107,123.6185 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-02 |
0.9997 USD |
426,903.0917 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-01 |
0.9998 USD |
19,030.2434 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-31 |
0.9998 USD |
80,192.2682 RLUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-30 |
0.9997 USD |
413,738.7389 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-29 |
0.9998 USD |
71,697.9950 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-28 |
0.9998 USD |
1,125.0487 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-27 |
0.9998 USD |
58,733.4817 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-26 |
0.9997 USD |
53,086.5959 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-25 |
0.9998 USD |
3,931.1266 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-24 |
0.9998 USD |
3,840.9946 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-23 |
0.9998 USD |
5,610.8451 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-22 |
0.9998 USD |
5,457.3583 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-21 |
0.9997 USD |
335,631.8129 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-20 |
0.9997 USD |
151,617.1744 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-19 |
0.9997 USD |
332,930.0650 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9998 USD |
6,225.7143 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9998 USD |
19,013.0073 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
57,119.1237 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-15 |
0.9998 USD |
15,623.7345 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |