Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.9998 USD |
115,071.7587 RLUSD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-09 |
0.9999 USD |
557,734.2455 RLUSD |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-08 |
1.0000 USD |
71,541.3703 RLUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-07 |
1.0000 USD |
289,891.9763 RLUSD |
0.9999 USD |
0.9800 USD |
1.0649 USD |
1.0000 USD |
| 2025-04-06 |
1.0000 USD |
21,652.7052 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-05 |
1.0000 USD |
38,184.0209 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-04 |
0.9999 USD |
21,208.8579 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-03 |
0.9999 USD |
69,341.2692 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-02 |
0.9999 USD |
61,737.8075 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RLUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |