Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.9998 USD |
89,759.3181 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-17 |
0.9999 USD |
1,652,080.8445 RLUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-16 |
0.9999 USD |
567,038.1324 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-15 |
0.9999 USD |
1,658,185.1290 RLUSD |
0.9997 USD |
0.9997 USD |
1.0193 USD |
0.9998 USD |
| 2025-10-14 |
1.0000 USD |
2,429,873.5510 RLUSD |
0.9997 USD |
0.9997 USD |
1.0572 USD |
0.9997 USD |
| 2025-10-13 |
0.9999 USD |
1,410,429.7621 RLUSD |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9997 USD |
| 2025-10-12 |
0.9998 USD |
307,125.5973 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-11 |
0.9998 USD |
3,121,086.9924 RLUSD |
0.9974 USD |
0.9843 USD |
1.0624 USD |
0.9997 USD |
| 2025-10-10 |
0.9997 USD |
27,055.6360 RLUSD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-09 |
0.9997 USD |
104,886.8675 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-08 |
0.9998 USD |
139,197.4416 RLUSD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-07 |
0.9997 USD |
314,791.9614 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-06 |
0.9997 USD |
37,699.4119 RLUSD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2025-10-05 |
0.9997 USD |
312,780.3022 RLUSD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-04 |
0.9998 USD |
295,025.5016 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-03 |
0.9998 USD |
82,656.0566 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-02 |
0.9998 USD |
261,396.6185 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-01 |
0.9997 USD |
76,833.2115 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-30 |
0.9997 USD |
18,876.7140 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-29 |
0.9997 USD |
39,134.0606 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9997 USD |
56,035.5879 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-27 |
0.9998 USD |
55,979.4243 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-26 |
0.9998 USD |
58,310.8484 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-25 |
0.9999 USD |
320,816.5489 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-24 |
0.9998 USD |
269,060.6557 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-23 |
0.9998 USD |
298,231.3178 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-22 |
0.9998 USD |
166,433.9431 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-09-21 |
0.9999 USD |
5,336.3392 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-20 |
0.9998 USD |
21,966.5335 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-19 |
0.9998 USD |
39,363.5522 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
38,563.6006 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-17 |
0.9998 USD |
24,236.4788 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-16 |
0.9999 USD |
43,696.4519 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-15 |
0.9998 USD |
58,816.8017 RLUSD |
1.0000 USD |
0.9850 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-14 |
0.9999 USD |
53,891.1988 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-13 |
0.9999 USD |
6,502.6136 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-12 |
0.9998 USD |
59,387.0024 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-11 |
0.9998 USD |
76,352.5695 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-10 |
0.9998 USD |
102,704.5435 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-09 |
0.9998 USD |
33,040.4272 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-08 |
0.9999 USD |
56,644.7395 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-07 |
0.9999 USD |
14,020.5439 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-06 |
1.0000 USD |
8,062.4716 RLUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-05 |
0.9998 USD |
47,752.1848 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-04 |
0.9999 USD |
37,420.1867 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-03 |
0.9997 USD |
202,767.9686 RLUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-02 |
0.9998 USD |
44,355.3418 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-01 |
0.9999 USD |
51,353.4619 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-31 |
0.9997 USD |
44,408.4222 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-30 |
1.0000 USD |
186,121.7331 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |