Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9997 USD |
46,868.0231 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-13 |
0.9997 USD |
83,816.8957 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-12 |
0.9997 USD |
226,177.2618 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-11 |
0.9997 USD |
97,822.6639 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-10 |
0.9998 USD |
23,477.6275 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-09 |
0.9996 USD |
548,573.6359 RLUSD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
186,585.3203 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-07 |
0.9997 USD |
359,802.8863 RLUSD |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-06 |
0.9997 USD |
774,503.6464 RLUSD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-05 |
0.9997 USD |
150,398.7384 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-04 |
0.9998 USD |
18,567.6146 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-03 |
0.9998 USD |
15,058.6172 RLUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-02 |
0.9997 USD |
127,828.7058 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-01 |
0.9998 USD |
33,709.3257 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-31 |
0.9997 USD |
46,360.1102 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-30 |
0.9998 USD |
7,271.1679 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-29 |
0.9998 USD |
42,936.4438 RLUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-28 |
0.9998 USD |
22,823.6285 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-27 |
0.9997 USD |
28,611.4099 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-26 |
0.9998 USD |
69,250.1165 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-25 |
0.9997 USD |
82,825.1533 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-24 |
0.9997 USD |
398,073.4578 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-23 |
0.9998 USD |
228,963.5113 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-22 |
0.9997 USD |
65,164.0822 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-21 |
0.9998 USD |
53,723.5510 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-20 |
0.9998 USD |
148,889.2561 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-19 |
0.9998 USD |
346,003.0142 RLUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-18 |
0.9997 USD |
972,583.7610 RLUSD |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2025-12-17 |
0.9998 USD |
11,286.6095 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-16 |
0.9997 USD |
22,841.4488 RLUSD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-15 |
0.9998 USD |
41,852.3355 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-14 |
0.9998 USD |
114,458.7901 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-13 |
0.9998 USD |
142,048.7122 RLUSD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-12 |
0.9998 USD |
289,839.2211 RLUSD |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-11 |
0.9997 USD |
14,364.2453 RLUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-10 |
0.9998 USD |
63,392.2902 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-09 |
0.9998 USD |
209,179.7446 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-08 |
0.9998 USD |
28,434.4995 RLUSD |
0.9996 USD |
0.9923 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-07 |
0.9998 USD |
15,587.8388 RLUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-06 |
0.9997 USD |
36,804.2143 RLUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-05 |
0.9998 USD |
2,084.0405 RLUSD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-04 |
0.9998 USD |
15,967.6413 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-03 |
0.9997 USD |
187,748.7193 RLUSD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-02 |
0.9997 USD |
103,524.7737 RLUSD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-01 |
0.9998 USD |
246,296.0142 RLUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-30 |
0.9998 USD |
12,788.8511 RLUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
69,321.4918 RLUSD |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-28 |
0.9998 USD |
15,599.1388 RLUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-27 |
0.9998 USD |
7,320.6123 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-26 |
0.9998 USD |
27,143.2922 RLUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |