Crypto exchange Kraken
Market Ripple USD (RLUSD) / USD
Identifier on Kraken: RLUSDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-16 | 0.9999 USD | 81,674.7781 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-15 | 0.9999 USD | 29,630.2301 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9998 USD |
| 2025-05-14 | 0.9999 USD | 35,025.5461 RLUSD | 0.9999 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-05-13 | 0.9998 USD | 306,975.2836 RLUSD | 0.9999 USD | 0.9997 USD | 1.0003 USD | 0.9999 USD |
| 2025-05-12 | 1.0002 USD | 455,507.2244 RLUSD | 0.9999 USD | 0.9999 USD | 1.0798 USD | 1.0003 USD |
| 2025-05-11 | 1.0001 USD | 26,301.8091 RLUSD | 0.9999 USD | 0.9999 USD | 1.0003 USD | 1.0001 USD |
| 2025-05-10 | 1.0000 USD | 3,475.1594 RLUSD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-09 | 0.9999 USD | 38,720.2087 RLUSD | 1.0001 USD | 0.9999 USD | 1.0003 USD | 0.9999 USD |
| 2025-05-08 | 1.0000 USD | 10,788.2661 RLUSD | 0.9999 USD | 0.9999 USD | 1.0797 USD | 1.0001 USD |
| 2025-05-07 | 1.0000 USD | 44,555.1298 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 1.0000 USD |
| 2025-05-06 | 1.0000 USD | 13,549.2600 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9999 USD |
| 2025-05-05 | 0.9999 USD | 26,006.7077 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2025-05-04 | 1.0000 USD | 10,984.7026 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-03 | 0.9999 USD | 5,103.9336 RLUSD | 1.0001 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-05-02 | 0.9999 USD | 13,503.2364 RLUSD | 1.0001 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2025-05-01 | 0.9999 USD | 12,965.0879 RLUSD | 1.0000 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2025-04-30 | 1.0000 USD | 26,158.5130 RLUSD | 1.0000 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-29 | 0.9999 USD | 17,611.3752 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-28 | 1.0000 USD | 45,857.0619 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-27 | 0.9999 USD | 29,508.1371 RLUSD | 1.0000 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-26 | 1.0000 USD | 15,391.8052 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-25 | 1.0000 USD | 19,079.5076 RLUSD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-24 | 1.0000 USD | 5,320.8582 RLUSD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-23 | 0.9999 USD | 21,568.2912 RLUSD | 0.9999 USD | 0.9997 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-22 | 0.9999 USD | 28,471.4456 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-21 | 0.9999 USD | 12,749.4491 RLUSD | 0.9998 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-20 | 1.0000 USD | 21,499.0968 RLUSD | 1.0001 USD | 0.9998 USD | 1.0003 USD | 0.9998 USD |
| 2025-04-19 | 1.0000 USD | 4,037.5736 RLUSD | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-18 | 1.0000 USD | 3,414.4792 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-17 | 0.9999 USD | 32,479.7122 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 0.9999 USD |
| 2025-04-16 | 0.9999 USD | 21,347.0604 RLUSD | 0.9999 USD | 0.9999 USD | 1.0000 USD | 0.9999 USD |
| 2025-04-15 | 0.9999 USD | 61,578.3112 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9998 USD |
| 2025-04-14 | 0.9999 USD | 11,379.8465 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-13 | 0.9999 USD | 108,152.3102 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 1.0000 USD |
| 2025-04-12 | 0.9999 USD | 16,202.9509 RLUSD | 0.9998 USD | 0.9998 USD | 1.0000 USD | 1.0000 USD |
| 2025-04-11 | 0.9999 USD | 131,523.7429 RLUSD | 0.9998 USD | 0.9997 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-10 | 0.9998 USD | 115,071.7587 RLUSD | 0.9997 USD | 0.9997 USD | 1.0001 USD | 0.9998 USD |
| 2025-04-09 | 0.9999 USD | 557,734.2455 RLUSD | 0.9999 USD | 0.9997 USD | 1.0003 USD | 0.9998 USD |
| 2025-04-08 | 1.0000 USD | 71,541.3703 RLUSD | 1.0000 USD | 0.9999 USD | 1.0001 USD | 1.0000 USD |
| 2025-04-07 | 1.0000 USD | 289,891.9763 RLUSD | 0.9999 USD | 0.9800 USD | 1.0649 USD | 1.0000 USD |
| 2025-04-06 | 1.0000 USD | 21,652.7052 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-05 | 1.0000 USD | 38,184.0209 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-04 | 0.9999 USD | 21,208.8579 RLUSD | 0.9999 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-04-03 | 0.9999 USD | 69,341.2692 RLUSD | 0.9999 USD | 0.9998 USD | 1.0001 USD | 0.9999 USD |
| 2025-04-02 | 0.9999 USD | 61,737.8075 RLUSD | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 RLUSD | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12