Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9999 USD |
28,403.8396 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-06 |
1.0000 USD |
14,815.0425 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-05 |
0.9999 USD |
12,749.0512 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-04 |
0.9998 USD |
226,096.9880 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-03 |
0.9999 USD |
147,275.2436 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-02 |
0.9999 USD |
63,035.0858 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-01 |
0.9999 USD |
69,022.6349 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-30 |
0.9999 USD |
27,971.4036 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-29 |
1.0000 USD |
18,166.7037 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
14,941.0760 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-27 |
0.9999 USD |
22,018.5525 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-26 |
0.9997 USD |
104,592.5181 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-25 |
0.9998 USD |
13,701.7151 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-24 |
0.9998 USD |
6,296.1676 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-23 |
0.9998 USD |
41,163.6387 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-06-22 |
0.9998 USD |
27,628.2663 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-21 |
0.9999 USD |
5,443.3290 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-20 |
0.9999 USD |
23,304.9253 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-19 |
0.9998 USD |
30,407.6536 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-18 |
1.0000 USD |
2,707.5103 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-17 |
0.9998 USD |
3,884.6195 RLUSD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-16 |
0.9998 USD |
5,420.2623 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-15 |
0.9999 USD |
1,790.3800 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-14 |
1.0000 USD |
4,986.6341 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-13 |
0.9998 USD |
25,952.9410 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-12 |
0.9999 USD |
141,979.5218 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-11 |
0.9999 USD |
98,661.1854 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-10 |
0.9998 USD |
55,820.0776 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-09 |
0.9998 USD |
128,038.0747 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-08 |
0.9999 USD |
24,589.3295 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-07 |
0.9999 USD |
39,400.9696 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
0.9999 USD |
136,889.4108 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-05 |
0.9998 USD |
82,923.2954 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-04 |
0.9999 USD |
10,352.2889 RLUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-03 |
0.9999 USD |
44,788.2275 RLUSD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-02 |
0.9999 USD |
45,010.3312 RLUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
0.9999 USD |
22,213.4899 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-31 |
0.9999 USD |
35,217.1776 RLUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-30 |
0.9999 USD |
16,717.9095 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
36,129.6845 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-28 |
0.9999 USD |
230,330.1913 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-27 |
0.9999 USD |
72,949.8223 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-26 |
0.9999 USD |
65,592.0148 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-25 |
0.9999 USD |
8,535.7824 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-24 |
0.9999 USD |
29,137.7141 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-23 |
0.9999 USD |
59,231.7899 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-22 |
0.9998 USD |
138,302.9480 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-21 |
0.9999 USD |
22,644.4668 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-20 |
0.9999 USD |
25,710.3652 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-19 |
0.9999 USD |
18,845.8523 RLUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |