Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9999 USD |
63,332.0035 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-25 |
0.9997 USD |
60,953.7324 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-24 |
0.9998 USD |
116,734.2226 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-23 |
0.9999 USD |
54,706.1091 RLUSD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-22 |
0.9999 USD |
104,327.5268 RLUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-21 |
0.9999 USD |
4,207.3820 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-20 |
0.9999 USD |
68,663.6547 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-19 |
0.9998 USD |
99,072.2770 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-18 |
0.9998 USD |
107,756.7019 RLUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-17 |
0.9998 USD |
53,079.5138 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-16 |
0.9998 USD |
57,965.9082 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-15 |
0.9997 USD |
41,023.9594 RLUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-14 |
0.9999 USD |
254,821.1187 RLUSD |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-13 |
0.9998 USD |
121,446.5632 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-12 |
0.9998 USD |
264,178.6613 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-11 |
0.9998 USD |
177,243.2588 RLUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
88,020.0076 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-09 |
0.9999 USD |
83,164.8851 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-08 |
0.9999 USD |
107,121.3582 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-07 |
0.9998 USD |
126,257.2373 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-06 |
0.9998 USD |
176,626.9287 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-05 |
0.9997 USD |
285,905.7538 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-04 |
0.9998 USD |
41,936.0607 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-03 |
0.9999 USD |
107,132.8877 RLUSD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-02 |
0.9998 USD |
524,272.3478 RLUSD |
0.9998 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-01 |
0.9999 USD |
294,596.0523 RLUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-31 |
1.0000 USD |
449,383.5871 RLUSD |
0.9998 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-30 |
0.9999 USD |
50,023.2269 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-29 |
0.9999 USD |
185,154.6266 RLUSD |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-28 |
0.9998 USD |
108,052.0470 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
0.9999 USD |
59,010.9399 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-26 |
0.9999 USD |
62,245.3990 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-25 |
0.9998 USD |
137,019.9297 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-24 |
0.9999 USD |
183,826.1111 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-23 |
0.9999 USD |
189,146.0013 RLUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-22 |
0.9997 USD |
641,508.0081 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-21 |
0.9998 USD |
106,915.5272 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-20 |
0.9998 USD |
261,215.2262 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-19 |
0.9999 USD |
137,770.9669 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-18 |
0.9999 USD |
1,252,790.7058 RLUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-17 |
0.9999 USD |
179,042.2604 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-16 |
0.9999 USD |
310,933.9601 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-15 |
0.9999 USD |
5,735.1649 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-14 |
0.9999 USD |
98,491.6260 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-13 |
0.9999 USD |
100,320.0620 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-12 |
0.9999 USD |
60,068.6877 RLUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-11 |
0.9998 USD |
288,005.9051 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-10 |
0.9999 USD |
148,708.6605 RLUSD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-09 |
0.9999 USD |
101,199.0296 RLUSD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-08 |
0.9999 USD |
714.1978 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |