Identifier on Kraken: RLUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
1.0001 USD |
7,874.7660 RLUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-17 |
0.9999 USD |
1,951.4531 RLUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-16 |
0.9999 USD |
81,674.7781 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-15 |
0.9999 USD |
29,630.2301 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-14 |
0.9999 USD |
35,025.5461 RLUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-13 |
0.9998 USD |
306,975.2836 RLUSD |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-12 |
1.0002 USD |
455,507.2244 RLUSD |
0.9999 USD |
0.9999 USD |
1.0798 USD |
1.0003 USD |
| 2025-05-11 |
1.0001 USD |
26,301.8091 RLUSD |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-10 |
1.0000 USD |
3,475.1594 RLUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-09 |
0.9999 USD |
38,720.2087 RLUSD |
1.0001 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-05-08 |
1.0000 USD |
10,788.2661 RLUSD |
0.9999 USD |
0.9999 USD |
1.0797 USD |
1.0001 USD |
| 2025-05-07 |
1.0000 USD |
44,555.1298 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-06 |
1.0000 USD |
13,549.2600 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-05 |
0.9999 USD |
26,006.7077 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-04 |
1.0000 USD |
10,984.7026 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-03 |
0.9999 USD |
5,103.9336 RLUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-02 |
0.9999 USD |
13,503.2364 RLUSD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-01 |
0.9999 USD |
12,965.0879 RLUSD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-30 |
1.0000 USD |
26,158.5130 RLUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-29 |
0.9999 USD |
17,611.3752 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-28 |
1.0000 USD |
45,857.0619 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-27 |
0.9999 USD |
29,508.1371 RLUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-26 |
1.0000 USD |
15,391.8052 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-25 |
1.0000 USD |
19,079.5076 RLUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-24 |
1.0000 USD |
5,320.8582 RLUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-23 |
0.9999 USD |
21,568.2912 RLUSD |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-22 |
0.9999 USD |
28,471.4456 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-21 |
0.9999 USD |
12,749.4491 RLUSD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
21,499.0968 RLUSD |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-19 |
1.0000 USD |
4,037.5736 RLUSD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-18 |
1.0000 USD |
3,414.4792 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-17 |
0.9999 USD |
32,479.7122 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-16 |
0.9999 USD |
21,347.0604 RLUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-15 |
0.9999 USD |
61,578.3112 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-14 |
0.9999 USD |
11,379.8465 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-13 |
0.9999 USD |
108,152.3102 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-12 |
0.9999 USD |
16,202.9509 RLUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-11 |
0.9999 USD |
131,523.7429 RLUSD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-10 |
0.9998 USD |
115,071.7587 RLUSD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-04-09 |
0.9999 USD |
557,734.2455 RLUSD |
0.9999 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2025-04-08 |
1.0000 USD |
71,541.3703 RLUSD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-07 |
1.0000 USD |
289,891.9763 RLUSD |
0.9999 USD |
0.9800 USD |
1.0649 USD |
1.0000 USD |
| 2025-04-06 |
1.0000 USD |
21,652.7052 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-05 |
1.0000 USD |
38,184.0209 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-04 |
0.9999 USD |
21,208.8579 RLUSD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-03 |
0.9999 USD |
69,341.2692 RLUSD |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-02 |
0.9999 USD |
61,737.8075 RLUSD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RLUSD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |