Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.8070 USD |
6,102.4304 |
0.8110 USD |
0.7740 USD |
0.8300 USD |
0.8010 USD |
| 2025-05-22 |
0.8000 USD |
5,050.7629 |
0.7930 USD |
0.7840 USD |
0.8070 USD |
0.8070 USD |
| 2025-05-21 |
0.7900 USD |
3,374.2690 |
0.7950 USD |
0.7750 USD |
0.7980 USD |
0.7820 USD |
| 2025-05-20 |
0.7960 USD |
4,572.6645 |
0.8120 USD |
0.7830 USD |
0.8220 USD |
0.7830 USD |
| 2025-05-19 |
0.8000 USD |
6,081.3944 |
0.8160 USD |
0.7910 USD |
0.8170 USD |
0.8090 USD |
| 2025-05-18 |
0.8260 USD |
6,116.4174 |
0.8280 USD |
0.8150 USD |
0.8380 USD |
0.8180 USD |
| 2025-05-17 |
0.8210 USD |
10,578.5531 |
0.8020 USD |
0.7880 USD |
0.8430 USD |
0.8070 USD |
| 2025-05-16 |
0.8120 USD |
8,623.6618 |
0.7850 USD |
0.7850 USD |
0.8260 USD |
0.8180 USD |
| 2025-05-15 |
0.8020 USD |
3,390.2308 |
0.8090 USD |
0.7740 USD |
0.8120 USD |
0.7920 USD |
| 2025-05-14 |
0.8380 USD |
10,866.9796 |
0.8420 USD |
0.8220 USD |
0.8580 USD |
0.8360 USD |
| 2025-05-13 |
0.8400 USD |
12,703.4672 |
0.8420 USD |
0.8140 USD |
0.8580 USD |
0.8400 USD |
| 2025-05-12 |
0.8490 USD |
4,372.3325 |
0.8320 USD |
0.8320 USD |
0.8770 USD |
0.8440 USD |
| 2025-05-11 |
0.8420 USD |
3,052.6971 |
0.8510 USD |
0.8280 USD |
0.8530 USD |
0.8280 USD |
| 2025-05-10 |
0.8270 USD |
5,344.5651 |
0.8190 USD |
0.8160 USD |
0.8430 USD |
0.8330 USD |
| 2025-05-09 |
0.8150 USD |
8,318.6347 |
0.8010 USD |
0.7980 USD |
0.8280 USD |
0.8200 USD |
| 2025-05-08 |
0.7770 USD |
14,245.5663 |
0.7530 USD |
0.7530 USD |
0.8010 USD |
0.8000 USD |
| 2025-05-07 |
0.7640 USD |
18,512.7778 |
0.7480 USD |
0.7440 USD |
0.7720 USD |
0.7530 USD |
| 2025-05-06 |
0.7450 USD |
4,664.9229 |
0.7570 USD |
0.7350 USD |
0.7570 USD |
0.7370 USD |
| 2025-05-05 |
0.7590 USD |
6,985.1606 |
0.7410 USD |
0.7150 USD |
0.7940 USD |
0.7630 USD |
| 2025-05-04 |
0.7660 USD |
5,638.7037 |
0.7770 USD |
0.7490 USD |
0.7860 USD |
0.7510 USD |
| 2025-05-03 |
0.8020 USD |
4,210.9524 |
0.8050 USD |
0.7900 USD |
0.8190 USD |
0.7990 USD |
| 2025-05-02 |
0.8120 USD |
36,436.1597 |
0.8080 USD |
0.7950 USD |
0.8220 USD |
0.8130 USD |
| 2025-05-01 |
0.8060 USD |
5,111.3878 |
0.7990 USD |
0.7970 USD |
0.8120 USD |
0.8070 USD |
| 2025-04-30 |
0.7980 USD |
5,400.1289 |
0.8000 USD |
0.7880 USD |
0.8110 USD |
0.7970 USD |
| 2025-04-29 |
0.8190 USD |
5,930.0714 |
0.8110 USD |
0.8110 USD |
0.8270 USD |
0.8170 USD |
| 2025-04-28 |
0.8120 USD |
10,568.5603 |
0.7840 USD |
0.7730 USD |
0.8180 USD |
0.8110 USD |
| 2025-04-27 |
0.8090 USD |
10,569.8918 |
0.8070 USD |
0.7920 USD |
0.8410 USD |
0.7980 USD |
| 2025-04-26 |
0.8050 USD |
8,711.3097 |
0.7970 USD |
0.7930 USD |
0.8240 USD |
0.8130 USD |
| 2025-04-25 |
0.7910 USD |
6,989.4517 |
0.7820 USD |
0.7760 USD |
0.8040 USD |
0.7890 USD |
| 2025-04-24 |
0.7670 USD |
14,654.6603 |
0.7860 USD |
0.7580 USD |
0.7870 USD |
0.7750 USD |
| 2025-04-23 |
0.7980 USD |
8,892.8885 |
0.7780 USD |
0.7750 USD |
0.8270 USD |
0.7940 USD |
| 2025-04-22 |
0.7630 USD |
23,427.3990 |
0.7470 USD |
0.7440 USD |
0.8110 USD |
0.7710 USD |
| 2025-04-21 |
0.7570 USD |
27,595.8824 |
0.7340 USD |
0.7260 USD |
0.7900 USD |
0.7400 USD |
| 2025-04-20 |
0.7710 USD |
23,229.5253 |
0.7350 USD |
0.7310 USD |
0.8030 USD |
0.7340 USD |
| 2025-04-19 |
0.7310 USD |
3,659.9482 |
0.7170 USD |
0.7170 USD |
0.7410 USD |
0.7340 USD |
| 2025-04-18 |
0.7280 USD |
3,139.1179 |
0.7290 USD |
0.7230 USD |
0.7370 USD |
0.7280 USD |
| 2025-04-17 |
0.7290 USD |
23,512.4770 |
0.7220 USD |
0.7200 USD |
0.7440 USD |
0.7300 USD |
| 2025-04-16 |
0.7130 USD |
14,425.4138 |
0.7030 USD |
0.7020 USD |
0.7310 USD |
0.7090 USD |
| 2025-04-15 |
0.7220 USD |
3,597.5453 |
0.7120 USD |
0.7120 USD |
0.7440 USD |
0.7290 USD |
| 2025-04-14 |
0.7140 USD |
16,200.5029 |
0.7190 USD |
0.6980 USD |
0.7230 USD |
0.7160 USD |
| 2025-04-13 |
0.7320 USD |
13,613.1176 |
0.7080 USD |
0.7050 USD |
0.7760 USD |
0.7130 USD |
| 2025-04-12 |
0.7050 USD |
19,742.9080 |
0.6900 USD |
0.6860 USD |
0.7230 USD |
0.7110 USD |
| 2025-04-11 |
0.6890 USD |
29,088.5746 |
0.6660 USD |
0.6660 USD |
0.7120 USD |
0.6960 USD |
| 2025-04-10 |
0.6800 USD |
12,943.9860 |
0.6890 USD |
0.6660 USD |
0.7000 USD |
0.6680 USD |
| 2025-04-09 |
0.6760 USD |
17,773.5762 |
0.6450 USD |
0.6270 USD |
0.7120 USD |
0.7070 USD |
| 2025-04-08 |
0.6590 USD |
18,341.8924 |
0.6880 USD |
0.6360 USD |
0.6970 USD |
0.6370 USD |
| 2025-04-07 |
0.6460 USD |
18,538.0010 |
0.6420 USD |
0.6090 USD |
0.6810 USD |
0.6660 USD |
| 2025-04-06 |
0.7490 USD |
24,050.8714 |
0.7290 USD |
0.7080 USD |
0.8100 USD |
0.7110 USD |
| 2025-04-05 |
0.7360 USD |
6,982.9489 |
0.7360 USD |
0.7270 USD |
0.7470 USD |
0.7300 USD |
| 2025-04-04 |
0.7550 USD |
6,453.9898 |
0.7560 USD |
0.7350 USD |
0.7700 USD |
0.7400 USD |