Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.4670 USD |
5,759.4366 |
1.4270 USD |
1.3920 USD |
1.5460 USD |
1.5430 USD |
| 2023-10-31 |
1.4310 USD |
2,797.0628 |
1.4840 USD |
1.4030 USD |
1.4860 USD |
1.4470 USD |
| 2023-10-30 |
1.4860 USD |
13,714.1931 |
1.4560 USD |
1.4450 USD |
1.5030 USD |
1.4450 USD |
| 2023-10-29 |
1.4490 USD |
1,735.2575 |
1.4350 USD |
1.4350 USD |
1.4580 USD |
1.4440 USD |
| 2023-10-28 |
1.4540 USD |
2,812.5485 |
1.4100 USD |
1.4100 USD |
1.4860 USD |
1.4620 USD |
| 2023-10-27 |
1.4310 USD |
14,476.8298 |
1.3850 USD |
1.3680 USD |
1.4720 USD |
1.3800 USD |
| 2023-10-26 |
1.3640 USD |
42,765.2291 |
1.3350 USD |
1.3310 USD |
1.4080 USD |
1.3650 USD |
| 2023-10-25 |
1.3250 USD |
59,335.5179 |
1.3370 USD |
1.3050 USD |
1.3460 USD |
1.3230 USD |
| 2023-10-24 |
1.3630 USD |
16,299.0892 |
1.3650 USD |
1.3350 USD |
1.4180 USD |
1.3500 USD |
| 2023-10-23 |
1.3110 USD |
9,102.9699 |
1.3090 USD |
1.2900 USD |
1.3600 USD |
1.3600 USD |
| 2023-10-22 |
1.2750 USD |
3,452.0184 |
1.2750 USD |
1.2650 USD |
1.2990 USD |
1.2880 USD |
| 2023-10-21 |
1.2660 USD |
4,594.8994 |
1.2530 USD |
1.2530 USD |
1.2950 USD |
1.2950 USD |
| 2023-10-20 |
1.2390 USD |
443.3615 |
1.2310 USD |
1.2310 USD |
1.2660 USD |
1.2500 USD |
| 2023-10-19 |
1.2280 USD |
819.9376 |
1.2360 USD |
1.2250 USD |
1.2360 USD |
1.2330 USD |
| 2023-10-18 |
1.2560 USD |
627.9039 |
1.2580 USD |
1.2490 USD |
1.2580 USD |
1.2580 USD |
| 2023-10-17 |
1.3010 USD |
1,468.5017 |
1.3350 USD |
1.2810 USD |
1.3510 USD |
1.2810 USD |
| 2023-10-16 |
1.3460 USD |
7,934.5085 |
1.2910 USD |
1.2910 USD |
1.5230 USD |
1.3300 USD |
| 2023-10-15 |
1.3190 USD |
5,962.6385 |
1.2610 USD |
1.2480 USD |
1.3550 USD |
1.2920 USD |
| 2023-10-14 |
1.2530 USD |
3,376.2058 |
1.2510 USD |
1.2490 USD |
1.2640 USD |
1.2490 USD |
| 2023-10-13 |
1.2400 USD |
55.5784 |
1.2250 USD |
1.2250 USD |
1.2510 USD |
1.2510 USD |
| 2023-10-12 |
1.2200 USD |
2,628.4511 |
1.2180 USD |
1.2110 USD |
1.2290 USD |
1.2240 USD |
| 2023-10-11 |
1.2300 USD |
10,151.3095 |
1.2560 USD |
1.2200 USD |
1.2560 USD |
1.2280 USD |
| 2023-10-10 |
1.2850 USD |
1,031.0580 |
1.2900 USD |
1.2720 USD |
1.2900 USD |
1.2720 USD |
| 2023-10-09 |
1.2920 USD |
9,522.1096 |
1.3320 USD |
1.2690 USD |
1.3480 USD |
1.2820 USD |
| 2023-10-08 |
1.3510 USD |
534.9983 |
1.3720 USD |
1.3160 USD |
1.3720 USD |
1.3300 USD |
| 2023-10-07 |
1.3400 USD |
7,934.6373 |
1.3110 USD |
1.3110 USD |
1.3590 USD |
1.3530 USD |
| 2023-10-06 |
1.3010 USD |
534.5034 |
1.2950 USD |
1.2920 USD |
1.3080 USD |
1.3050 USD |
| 2023-10-05 |
1.3030 USD |
468.2842 |
1.3120 USD |
1.2990 USD |
1.3140 USD |
1.2990 USD |
| 2023-10-04 |
1.2990 USD |
964.7327 |
1.2860 USD |
1.2690 USD |
1.3180 USD |
1.3150 USD |
| 2023-10-03 |
1.3260 USD |
273.3533 |
1.3450 USD |
1.3230 USD |
1.3450 USD |
1.3240 USD |
| 2023-10-02 |
1.3690 USD |
5,689.4040 |
1.3920 USD |
1.3190 USD |
1.3970 USD |
1.3410 USD |
| 2023-10-01 |
1.3710 USD |
3,150.8578 |
1.3610 USD |
1.3590 USD |
1.3950 USD |
1.3950 USD |
| 2023-09-30 |
1.3490 USD |
1,247.2121 |
1.3390 USD |
1.3390 USD |
1.3540 USD |
1.3540 USD |
| 2023-09-29 |
1.3310 USD |
369.3812 |
1.3420 USD |
1.3310 USD |
1.3420 USD |
1.3340 USD |
| 2023-09-28 |
1.3290 USD |
821.7518 |
1.3110 USD |
1.3110 USD |
1.3460 USD |
1.3460 USD |
| 2023-09-27 |
1.3110 USD |
138.4409 |
1.3110 USD |
1.3110 USD |
1.3300 USD |
1.3300 USD |
| 2023-09-26 |
1.3300 USD |
824.9924 |
1.3290 USD |
1.3210 USD |
1.3350 USD |
1.3210 USD |
| 2023-09-25 |
1.3200 USD |
707.1903 |
1.3170 USD |
1.3170 USD |
1.3230 USD |
1.3230 USD |
| 2023-09-24 |
1.3320 USD |
372.9220 |
1.3370 USD |
1.3290 USD |
1.3370 USD |
1.3290 USD |
| 2023-09-23 |
1.3590 USD |
1,179.6860 |
1.3600 USD |
1.3410 USD |
1.3670 USD |
1.3440 USD |
| 2023-09-22 |
1.3560 USD |
2,033.6037 |
1.3510 USD |
1.3510 USD |
1.3650 USD |
1.3650 USD |
| 2023-09-21 |
1.3620 USD |
1,939.7146 |
1.3750 USD |
1.3360 USD |
1.3790 USD |
1.3460 USD |
| 2023-09-20 |
1.3520 USD |
533.1589 |
1.3630 USD |
1.3490 USD |
1.3660 USD |
1.3580 USD |
| 2023-09-19 |
1.3630 USD |
1,935.8327 |
1.3540 USD |
1.3530 USD |
1.3750 USD |
1.3610 USD |
| 2023-09-18 |
1.3620 USD |
2,194.1237 |
1.3920 USD |
1.3540 USD |
1.3920 USD |
1.3550 USD |
| 2023-09-17 |
1.4090 USD |
12,905.1896 |
1.3590 USD |
1.3480 USD |
1.4550 USD |
1.3640 USD |
| 2023-09-16 |
1.3480 USD |
6,627.5980 |
1.3480 USD |
1.2940 USD |
1.3710 USD |
1.3590 USD |
| 2023-09-15 |
1.3200 USD |
2,850.2326 |
1.3200 USD |
1.3200 USD |
1.3530 USD |
1.3530 USD |
| 2023-09-14 |
1.3120 USD |
391.7101 |
1.3160 USD |
1.3050 USD |
1.3210 USD |
1.3210 USD |
| 2023-09-13 |
1.3170 USD |
652.6996 |
1.3210 USD |
1.3090 USD |
1.3210 USD |
1.3160 USD |