Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.5020 USD |
64,463.1529 |
0.5210 USD |
0.4770 USD |
0.5240 USD |
0.5160 USD |
| 2025-10-18 |
0.5190 USD |
5,257.6152 |
0.5120 USD |
0.5120 USD |
0.5240 USD |
0.5200 USD |
| 2025-10-17 |
0.4960 USD |
16,632.7705 |
0.5030 USD |
0.4850 USD |
0.5160 USD |
0.5100 USD |
| 2025-10-16 |
0.5460 USD |
31,845.5283 |
0.5200 USD |
0.5060 USD |
0.5840 USD |
0.5070 USD |
| 2025-10-15 |
0.5300 USD |
13,236.4148 |
0.5340 USD |
0.5170 USD |
0.5470 USD |
0.5170 USD |
| 2025-10-14 |
0.5440 USD |
75,939.5298 |
0.5310 USD |
0.4970 USD |
0.6110 USD |
0.5270 USD |
| 2025-10-13 |
0.5120 USD |
18,016.5999 |
0.5080 USD |
0.5030 USD |
0.5220 USD |
0.5070 USD |
| 2025-10-12 |
0.4660 USD |
43,326.8432 |
0.4690 USD |
0.4650 USD |
0.4730 USD |
0.4710 USD |
| 2025-10-11 |
0.4940 USD |
19,993.4041 |
0.4810 USD |
0.4720 USD |
0.5070 USD |
0.5070 USD |
| 2025-10-10 |
0.6060 USD |
10,757.2433 |
0.6280 USD |
0.5980 USD |
0.6310 USD |
0.5980 USD |
| 2025-10-09 |
0.6210 USD |
2,168.6417 |
0.6340 USD |
0.6170 USD |
0.6340 USD |
0.6260 USD |
| 2025-10-08 |
0.6270 USD |
6,365.3865 |
0.6240 USD |
0.6170 USD |
0.6380 USD |
0.6320 USD |
| 2025-10-07 |
0.6460 USD |
5,487.6402 |
0.6420 USD |
0.6380 USD |
0.6500 USD |
0.6490 USD |
| 2025-10-06 |
0.6320 USD |
8,277.8770 |
0.6300 USD |
0.6290 USD |
0.6420 USD |
0.6410 USD |
| 2025-10-05 |
0.6400 USD |
2,271.9169 |
0.6340 USD |
0.6320 USD |
0.6460 USD |
0.6380 USD |
| 2025-10-04 |
0.6360 USD |
890.5093 |
0.6440 USD |
0.6320 USD |
0.6440 USD |
0.6360 USD |
| 2025-10-03 |
0.6410 USD |
886.6924 |
0.6440 USD |
0.6380 USD |
0.6440 USD |
0.6390 USD |
| 2025-10-02 |
0.6430 USD |
13,566.0876 |
0.6380 USD |
0.6360 USD |
0.6500 USD |
0.6420 USD |
| 2025-10-01 |
0.6180 USD |
6,543.2476 |
0.6230 USD |
0.6070 USD |
0.6300 USD |
0.6290 USD |
| 2025-09-30 |
0.6500 USD |
74,612.4345 |
0.6140 USD |
0.6110 USD |
0.7180 USD |
0.6250 USD |
| 2025-09-29 |
0.6130 USD |
6,609.3028 |
0.6180 USD |
0.6120 USD |
0.6190 USD |
0.6130 USD |
| 2025-09-28 |
0.6000 USD |
1,752.3660 |
0.6050 USD |
0.5950 USD |
0.6050 USD |
0.5990 USD |
| 2025-09-27 |
0.6000 USD |
1,113.7391 |
0.5970 USD |
0.5970 USD |
0.6030 USD |
0.6010 USD |
| 2025-09-26 |
0.5950 USD |
34,766.6926 |
0.5910 USD |
0.5570 USD |
0.6190 USD |
0.5990 USD |
| 2025-09-25 |
0.6270 USD |
10,358.1058 |
0.6210 USD |
0.6130 USD |
0.6450 USD |
0.6450 USD |
| 2025-09-24 |
0.6330 USD |
40,217.9587 |
0.6180 USD |
0.6120 USD |
0.6410 USD |
0.6350 USD |
| 2025-09-23 |
0.6180 USD |
3,017.8941 |
0.6210 USD |
0.6120 USD |
0.6240 USD |
0.6190 USD |
| 2025-09-22 |
0.6250 USD |
19,177.5873 |
0.6660 USD |
0.6140 USD |
0.6660 USD |
0.6210 USD |
| 2025-09-21 |
0.6740 USD |
97.6194 |
0.6740 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2025-09-20 |
0.6810 USD |
6,643.0068 |
0.6690 USD |
0.6690 USD |
0.6980 USD |
0.6820 USD |
| 2025-09-19 |
0.6890 USD |
1,269.4762 |
0.6900 USD |
0.6830 USD |
0.6930 USD |
0.6850 USD |
| 2025-09-18 |
0.6870 USD |
14,781.3471 |
0.6850 USD |
0.6780 USD |
0.6930 USD |
0.6920 USD |
| 2025-09-17 |
0.6730 USD |
5,702.5124 |
0.6780 USD |
0.6730 USD |
0.6780 USD |
0.6730 USD |
| 2025-09-16 |
0.6710 USD |
12,326.3792 |
0.6700 USD |
0.6670 USD |
0.6780 USD |
0.6760 USD |
| 2025-09-15 |
0.6730 USD |
8,202.3389 |
0.6880 USD |
0.6700 USD |
0.6920 USD |
0.6700 USD |
| 2025-09-14 |
0.6970 USD |
10,838.7936 |
0.7040 USD |
0.6860 USD |
0.7090 USD |
0.6860 USD |
| 2025-09-13 |
0.6990 USD |
2,900.3884 |
0.6980 USD |
0.6980 USD |
0.7010 USD |
0.7000 USD |
| 2025-09-12 |
0.6920 USD |
7,710.1504 |
0.6940 USD |
0.6880 USD |
0.7000 USD |
0.6960 USD |
| 2025-09-11 |
0.6920 USD |
2,566.4671 |
0.6940 USD |
0.6860 USD |
0.6970 USD |
0.6880 USD |
| 2025-09-10 |
0.6970 USD |
8,957.3821 |
0.6910 USD |
0.6860 USD |
0.7160 USD |
0.7020 USD |
| 2025-09-09 |
0.6870 USD |
6,502.0066 |
0.6810 USD |
0.6790 USD |
0.7010 USD |
0.6850 USD |
| 2025-09-08 |
0.6900 USD |
42,099.6903 |
0.6890 USD |
0.6820 USD |
0.7020 USD |
0.6910 USD |
| 2025-09-07 |
0.6840 USD |
32,731.6395 |
0.6730 USD |
0.6670 USD |
0.6990 USD |
0.6890 USD |
| 2025-09-06 |
0.6780 USD |
60,555.5877 |
0.6730 USD |
0.6660 USD |
0.6900 USD |
0.6710 USD |
| 2025-09-05 |
0.6750 USD |
11,456.5872 |
0.6640 USD |
0.6630 USD |
0.6850 USD |
0.6700 USD |
| 2025-09-04 |
0.6710 USD |
25,722.6217 |
0.6840 USD |
0.6630 USD |
0.6840 USD |
0.6640 USD |
| 2025-09-03 |
0.6720 USD |
12,265.9960 |
0.6700 USD |
0.6670 USD |
0.6780 USD |
0.6710 USD |
| 2025-09-02 |
0.6600 USD |
49,885.8789 |
0.6550 USD |
0.6520 USD |
0.6720 USD |
0.6720 USD |
| 2025-09-01 |
0.6680 USD |
7,589.5389 |
0.6760 USD |
0.6580 USD |
0.6800 USD |
0.6620 USD |
| 2025-08-31 |
0.6850 USD |
1,906.2565 |
0.6880 USD |
0.6800 USD |
0.6920 USD |
0.6870 USD |