Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2478 USD |
479.7248 |
0.2478 USD |
0.2478 USD |
0.2479 USD |
0.2478 USD |
| 2026-02-04 |
0.2448 USD |
1,553.0906 |
0.2474 USD |
0.2443 USD |
0.2478 USD |
0.2475 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.2523 USD |
0.2523 USD |
0.2523 USD |
0.2523 USD |
| 2026-02-02 |
0.2553 USD |
13,083.5100 |
0.2608 USD |
0.2484 USD |
0.2632 USD |
0.2523 USD |
| 2026-02-01 |
0.2839 USD |
111,374.4368 |
0.3171 USD |
0.2643 USD |
0.3268 USD |
0.2657 USD |
| 2026-01-31 |
0.3526 USD |
217,455.8527 |
0.2627 USD |
0.2599 USD |
0.4297 USD |
0.3384 USD |
| 2026-01-30 |
0.2552 USD |
854.3791 |
0.2608 USD |
0.2531 USD |
0.2608 USD |
0.2532 USD |
| 2026-01-29 |
0.2666 USD |
3.0616 |
0.2666 USD |
0.2666 USD |
0.2666 USD |
0.2666 USD |
| 2026-01-28 |
0.2759 USD |
53.3947 |
0.2746 USD |
0.2746 USD |
0.2766 USD |
0.2766 USD |
| 2026-01-27 |
0.2761 USD |
155.1902 |
0.2757 USD |
0.2729 USD |
0.2847 USD |
0.2747 USD |
| 2026-01-26 |
0.2731 USD |
1,380.4870 |
0.2714 USD |
0.2709 USD |
0.2773 USD |
0.2734 USD |
| 2026-01-25 |
0.2797 USD |
6,119.5954 |
0.2840 USD |
0.2667 USD |
0.2882 USD |
0.2667 USD |
| 2026-01-24 |
0.2888 USD |
1,134.0639 |
0.2916 USD |
0.2870 USD |
0.2924 USD |
0.2870 USD |
| 2026-01-23 |
0.2918 USD |
1,644.1505 |
0.2900 USD |
0.2880 USD |
0.2941 USD |
0.2897 USD |
| 2026-01-22 |
0.2906 USD |
4,995.5212 |
0.2978 USD |
0.2881 USD |
0.3053 USD |
0.2885 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2026-01-20 |
0.2935 USD |
342.8625 |
0.2948 USD |
0.2920 USD |
0.2948 USD |
0.2920 USD |
| 2026-01-19 |
0.3009 USD |
5,777.6500 |
0.3060 USD |
0.2936 USD |
0.3245 USD |
0.3027 USD |
| 2026-01-18 |
0.3165 USD |
1,652.8222 |
0.3140 USD |
0.3138 USD |
0.3204 USD |
0.3139 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.3057 USD |
0.3057 USD |
0.3057 USD |
0.3057 USD |
| 2026-01-16 |
0.3076 USD |
258.1303 |
0.3087 USD |
0.3033 USD |
0.3087 USD |
0.3061 USD |
| 2026-01-15 |
0.3097 USD |
891.1410 |
0.3070 USD |
0.3059 USD |
0.3110 USD |
0.3059 USD |
| 2026-01-14 |
0.3110 USD |
1,214.7892 |
0.3110 USD |
0.3070 USD |
0.3150 USD |
0.3080 USD |
| 2026-01-13 |
0.3050 USD |
105.9652 |
0.3050 USD |
0.3050 USD |
0.3070 USD |
0.3070 USD |
| 2026-01-12 |
0.3030 USD |
328.9714 |
0.3030 USD |
0.3030 USD |
0.3040 USD |
0.3040 USD |
| 2026-01-11 |
0.3080 USD |
1,310.3723 |
0.3040 USD |
0.3030 USD |
0.3110 USD |
0.3080 USD |
| 2026-01-10 |
0.3100 USD |
1,458.4593 |
0.3140 USD |
0.3100 USD |
0.3140 USD |
0.3100 USD |
| 2026-01-09 |
0.3070 USD |
317.0992 |
0.3050 USD |
0.3050 USD |
0.3120 USD |
0.3120 USD |
| 2026-01-08 |
0.3250 USD |
37,247.0650 |
0.3190 USD |
0.3030 USD |
0.3470 USD |
0.3030 USD |
| 2026-01-07 |
0.3040 USD |
789.2401 |
0.3040 USD |
0.2980 USD |
0.3060 USD |
0.3040 USD |
| 2026-01-06 |
0.3060 USD |
8,415.2526 |
0.3070 USD |
0.3010 USD |
0.3090 USD |
0.3070 USD |
| 2026-01-05 |
0.3040 USD |
416.3603 |
0.3050 USD |
0.3020 USD |
0.3100 USD |
0.3020 USD |
| 2026-01-04 |
0.3040 USD |
5,504.4385 |
0.3040 USD |
0.3040 USD |
0.3100 USD |
0.3080 USD |
| 2026-01-03 |
0.3060 USD |
4,374.7430 |
0.3110 USD |
0.3020 USD |
0.3120 USD |
0.3040 USD |
| 2026-01-02 |
0.3100 USD |
10,993.2045 |
0.3100 USD |
0.3050 USD |
0.3140 USD |
0.3100 USD |
| 2026-01-01 |
0.3300 USD |
206,985.6249 |
0.3360 USD |
0.2920 USD |
0.4140 USD |
0.3150 USD |
| 2025-12-31 |
0.2560 USD |
99.6181 |
0.2560 USD |
0.2560 USD |
0.2580 USD |
0.2580 USD |
| 2025-12-30 |
0.2630 USD |
1,496.1426 |
0.2630 USD |
0.2620 USD |
0.2660 USD |
0.2630 USD |
| 2025-12-29 |
0.2690 USD |
2,085.5238 |
0.2690 USD |
0.2640 USD |
0.2720 USD |
0.2650 USD |
| 2025-12-28 |
0.2730 USD |
3.9894 |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-12-27 |
0.2640 USD |
7.0000 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2025-12-26 |
0.2670 USD |
996.2708 |
0.2670 USD |
0.2660 USD |
0.2690 USD |
0.2660 USD |
| 2025-12-25 |
0.2660 USD |
72.2549 |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2025-12-24 |
0.2610 USD |
8,310.7615 |
0.2640 USD |
0.2590 USD |
0.2670 USD |
0.2590 USD |
| 2025-12-23 |
0.2570 USD |
73.4418 |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2025-12-22 |
0.2630 USD |
1,080.3191 |
0.2620 USD |
0.2620 USD |
0.2640 USD |
0.2640 USD |
| 2025-12-21 |
0.2710 USD |
18,596.6164 |
0.2690 USD |
0.2580 USD |
0.2870 USD |
0.2580 USD |
| 2025-12-20 |
0.2630 USD |
1,572.5895 |
0.2630 USD |
0.2620 USD |
0.2660 USD |
0.2660 USD |
| 2025-12-19 |
0.2500 USD |
611.1046 |
0.2490 USD |
0.2490 USD |
0.2530 USD |
0.2530 USD |
| 2025-12-18 |
0.2570 USD |
987.3113 |
0.2600 USD |
0.2530 USD |
0.2600 USD |
0.2530 USD |