Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.7220 USD |
2,997.9341 |
1.7280 USD |
1.6900 USD |
1.7470 USD |
1.6900 USD |
| 2024-05-17 |
1.7270 USD |
7,424.7756 |
1.7200 USD |
1.7050 USD |
1.7480 USD |
1.7310 USD |
| 2024-05-16 |
1.7020 USD |
13,991.1156 |
1.7330 USD |
1.6710 USD |
1.8520 USD |
1.7080 USD |
| 2024-05-15 |
1.7170 USD |
1,179.8284 |
1.6630 USD |
1.6630 USD |
1.7390 USD |
1.7350 USD |
| 2024-05-14 |
1.6470 USD |
10,885.1897 |
1.7310 USD |
1.6350 USD |
1.7440 USD |
1.6630 USD |
| 2024-05-13 |
1.7380 USD |
6,633.8762 |
1.7500 USD |
1.6840 USD |
1.8270 USD |
1.7400 USD |
| 2024-05-12 |
1.7810 USD |
8,987.9546 |
1.7480 USD |
1.7270 USD |
1.8410 USD |
1.7480 USD |
| 2024-05-11 |
1.7860 USD |
1,662.7058 |
1.7390 USD |
1.7390 USD |
1.8440 USD |
1.7550 USD |
| 2024-05-10 |
1.7920 USD |
3,847.4000 |
1.8310 USD |
1.7020 USD |
1.8480 USD |
1.7290 USD |
| 2024-05-09 |
1.8520 USD |
19,883.1983 |
1.7410 USD |
1.7050 USD |
1.9260 USD |
1.8100 USD |
| 2024-05-08 |
1.7850 USD |
18,723.8423 |
1.6880 USD |
1.6350 USD |
1.8960 USD |
1.7820 USD |
| 2024-05-07 |
1.7210 USD |
3,388.2928 |
1.7010 USD |
1.6870 USD |
1.7810 USD |
1.7000 USD |
| 2024-05-06 |
1.7670 USD |
3,394.8179 |
1.7740 USD |
1.7100 USD |
1.8420 USD |
1.7270 USD |
| 2024-05-05 |
1.7770 USD |
1,582.1172 |
1.7650 USD |
1.7390 USD |
1.8030 USD |
1.7820 USD |
| 2024-05-04 |
1.8190 USD |
12,761.5535 |
1.7430 USD |
1.7390 USD |
1.8940 USD |
1.7930 USD |
| 2024-05-03 |
1.7060 USD |
531.4817 |
1.6770 USD |
1.6740 USD |
1.7580 USD |
1.7580 USD |
| 2024-05-02 |
1.6260 USD |
4,901.2250 |
1.5960 USD |
1.5750 USD |
1.6960 USD |
1.6960 USD |
| 2024-05-01 |
1.5660 USD |
4,409.2659 |
1.6130 USD |
1.5120 USD |
1.6160 USD |
1.5890 USD |
| 2024-04-30 |
1.6190 USD |
4,761.0048 |
1.7050 USD |
1.5500 USD |
1.7240 USD |
1.5500 USD |
| 2024-04-29 |
1.7240 USD |
11,610.4920 |
1.7270 USD |
1.6680 USD |
1.7420 USD |
1.7040 USD |
| 2024-04-28 |
1.7660 USD |
882.9040 |
1.7790 USD |
1.7600 USD |
1.8080 USD |
1.7640 USD |
| 2024-04-27 |
1.7210 USD |
891.4401 |
1.7470 USD |
1.6970 USD |
1.7620 USD |
1.7620 USD |
| 2024-04-26 |
1.7740 USD |
5,020.9071 |
1.7650 USD |
1.7470 USD |
1.7870 USD |
1.7640 USD |
| 2024-04-25 |
1.7420 USD |
3,791.0451 |
1.7790 USD |
1.7090 USD |
1.8200 USD |
1.8200 USD |
| 2024-04-24 |
1.8220 USD |
6,514.2472 |
1.8830 USD |
1.7700 USD |
1.9170 USD |
1.7840 USD |
| 2024-04-23 |
1.8750 USD |
2,093.7405 |
1.8670 USD |
1.8450 USD |
1.8910 USD |
1.8690 USD |
| 2024-04-22 |
1.8410 USD |
853.6513 |
1.8310 USD |
1.8300 USD |
1.8870 USD |
1.8550 USD |
| 2024-04-21 |
1.8390 USD |
3,306.9447 |
1.8810 USD |
1.8170 USD |
1.8810 USD |
1.8420 USD |
| 2024-04-20 |
1.8490 USD |
5,046.7987 |
1.7450 USD |
1.7450 USD |
1.8930 USD |
1.8930 USD |
| 2024-04-19 |
1.6890 USD |
4,142.9733 |
1.7160 USD |
1.6050 USD |
1.7830 USD |
1.7660 USD |
| 2024-04-18 |
1.7250 USD |
2,366.5388 |
1.6790 USD |
1.6760 USD |
1.7420 USD |
1.7380 USD |
| 2024-04-17 |
1.6670 USD |
19,157.2906 |
1.7360 USD |
1.6300 USD |
1.7700 USD |
1.7230 USD |
| 2024-04-16 |
1.7220 USD |
1,602.1146 |
1.7200 USD |
1.6730 USD |
1.7720 USD |
1.7720 USD |
| 2024-04-15 |
1.7240 USD |
9,063.5938 |
1.7980 USD |
1.7090 USD |
1.8970 USD |
1.7120 USD |
| 2024-04-14 |
1.7000 USD |
3,802.8000 |
1.6130 USD |
1.5800 USD |
1.7800 USD |
1.7210 USD |
| 2024-04-13 |
1.7560 USD |
36,909.6894 |
1.9390 USD |
1.4400 USD |
2.0010 USD |
1.6730 USD |
| 2024-04-12 |
2.0590 USD |
33,694.8848 |
2.5020 USD |
1.8710 USD |
2.5360 USD |
1.9230 USD |
| 2024-04-11 |
2.5150 USD |
2,736.8139 |
2.5770 USD |
2.5090 USD |
2.5980 USD |
2.5130 USD |
| 2024-04-10 |
2.5710 USD |
6,645.7575 |
2.6810 USD |
2.4890 USD |
2.6860 USD |
2.5780 USD |
| 2024-04-09 |
2.7390 USD |
13,293.6927 |
2.7760 USD |
2.6990 USD |
2.8120 USD |
2.7410 USD |
| 2024-04-08 |
2.7970 USD |
4,866.1085 |
2.7220 USD |
2.6660 USD |
2.8250 USD |
2.8180 USD |
| 2024-04-07 |
2.7650 USD |
6,711.3738 |
2.6490 USD |
2.6490 USD |
2.8300 USD |
2.7390 USD |
| 2024-04-06 |
2.5970 USD |
267.5819 |
2.6140 USD |
2.5750 USD |
2.6440 USD |
2.6070 USD |
| 2024-04-05 |
2.4530 USD |
24,157.4311 |
2.6060 USD |
1.9190 USD |
2.6370 USD |
2.6280 USD |
| 2024-04-04 |
2.6290 USD |
12,424.3444 |
2.5830 USD |
2.4900 USD |
2.7240 USD |
2.6380 USD |
| 2024-04-03 |
2.5730 USD |
61,550.3016 |
2.5790 USD |
2.5000 USD |
2.7420 USD |
2.5790 USD |
| 2024-04-02 |
2.6220 USD |
31,109.0871 |
2.8480 USD |
2.5200 USD |
2.8480 USD |
2.6220 USD |
| 2024-04-01 |
2.8880 USD |
188,135.1766 |
3.0040 USD |
2.7560 USD |
3.0270 USD |
2.8450 USD |
| 2024-03-31 |
2.9760 USD |
24,425.3513 |
2.9900 USD |
2.9420 USD |
3.0450 USD |
2.9890 USD |
| 2024-03-30 |
3.0410 USD |
141,711.8158 |
3.1940 USD |
2.9830 USD |
3.1940 USD |
2.9880 USD |