Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.6670 USD |
2,420.2153 |
0.6640 USD |
0.6500 USD |
0.6820 USD |
0.6780 USD |
| 2025-07-11 |
0.6650 USD |
10,849.1123 |
0.6470 USD |
0.6470 USD |
0.6790 USD |
0.6720 USD |
| 2025-07-10 |
0.6310 USD |
9,906.3738 |
0.6260 USD |
0.6260 USD |
0.6410 USD |
0.6410 USD |
| 2025-07-09 |
0.6270 USD |
3,620.3758 |
0.6230 USD |
0.6210 USD |
0.6330 USD |
0.6270 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 |
0.6170 USD |
0.6170 USD |
0.6170 USD |
0.6170 USD |
| 2025-07-07 |
0.6130 USD |
3,148.1381 |
0.6110 USD |
0.6060 USD |
0.6300 USD |
0.6300 USD |
| 2025-07-06 |
0.5990 USD |
1,576.8701 |
0.6040 USD |
0.5950 USD |
0.6060 USD |
0.6060 USD |
| 2025-07-05 |
0.6220 USD |
11,136.1209 |
0.6170 USD |
0.5980 USD |
0.6540 USD |
0.6010 USD |
| 2025-07-04 |
0.6320 USD |
1,212.3807 |
0.6350 USD |
0.6230 USD |
0.6370 USD |
0.6230 USD |
| 2025-07-03 |
0.6320 USD |
617.9578 |
0.6330 USD |
0.6300 USD |
0.6340 USD |
0.6330 USD |
| 2025-07-02 |
0.6170 USD |
7,629.4885 |
0.6060 USD |
0.6050 USD |
0.6250 USD |
0.6210 USD |
| 2025-07-01 |
0.6210 USD |
4,132.3474 |
0.6320 USD |
0.6070 USD |
0.6320 USD |
0.6130 USD |
| 2025-06-30 |
0.6250 USD |
2,174.5568 |
0.6370 USD |
0.6200 USD |
0.6370 USD |
0.6200 USD |
| 2025-06-29 |
0.6320 USD |
3,603.9123 |
0.6280 USD |
0.6280 USD |
0.6350 USD |
0.6320 USD |
| 2025-06-28 |
0.6190 USD |
2,826.1933 |
0.6190 USD |
0.6160 USD |
0.6340 USD |
0.6260 USD |
| 2025-06-27 |
0.6220 USD |
4,948.1481 |
0.6210 USD |
0.6200 USD |
0.6280 USD |
0.6200 USD |
| 2025-06-26 |
0.6290 USD |
6,679.2885 |
0.6250 USD |
0.6170 USD |
0.6510 USD |
0.6210 USD |
| 2025-06-25 |
0.6310 USD |
417.4662 |
0.6300 USD |
0.6290 USD |
0.6320 USD |
0.6320 USD |
| 2025-06-24 |
0.6310 USD |
7,335.0233 |
0.6230 USD |
0.6200 USD |
0.6490 USD |
0.6490 USD |
| 2025-06-23 |
0.5940 USD |
2,747.1528 |
0.5860 USD |
0.5860 USD |
0.6010 USD |
0.5940 USD |
| 2025-06-22 |
0.6060 USD |
16,737.4615 |
0.6100 USD |
0.5820 USD |
0.6110 USD |
0.5820 USD |
| 2025-06-21 |
0.6340 USD |
2,599.1233 |
0.6360 USD |
0.6280 USD |
0.6420 USD |
0.6280 USD |
| 2025-06-20 |
0.6580 USD |
1,071.3077 |
0.6480 USD |
0.6470 USD |
0.6690 USD |
0.6660 USD |
| 2025-06-19 |
0.6530 USD |
6,118.7571 |
0.6570 USD |
0.6400 USD |
0.6610 USD |
0.6430 USD |
| 2025-06-18 |
0.6520 USD |
1,895.8649 |
0.6510 USD |
0.6460 USD |
0.6690 USD |
0.6550 USD |
| 2025-06-17 |
0.6610 USD |
4,584.6178 |
0.6690 USD |
0.6430 USD |
0.6770 USD |
0.6450 USD |
| 2025-06-16 |
0.6830 USD |
7,031.4666 |
0.6740 USD |
0.6740 USD |
0.6940 USD |
0.6930 USD |
| 2025-06-15 |
0.6840 USD |
7,739.4553 |
0.6970 USD |
0.6700 USD |
0.7050 USD |
0.6750 USD |
| 2025-06-14 |
0.6720 USD |
291.8681 |
0.6730 USD |
0.6720 USD |
0.6730 USD |
0.6720 USD |
| 2025-06-13 |
0.6780 USD |
3,101.8612 |
0.6900 USD |
0.6570 USD |
0.6910 USD |
0.6630 USD |
| 2025-06-12 |
0.7090 USD |
2,031.8201 |
0.7100 USD |
0.7070 USD |
0.7150 USD |
0.7120 USD |
| 2025-06-11 |
0.7420 USD |
1,904.8141 |
0.7350 USD |
0.7320 USD |
0.7580 USD |
0.7410 USD |
| 2025-06-10 |
0.7380 USD |
1,775.3368 |
0.7310 USD |
0.7310 USD |
0.7410 USD |
0.7410 USD |
| 2025-06-09 |
0.7280 USD |
17,069.9929 |
0.7020 USD |
0.6940 USD |
0.7690 USD |
0.7230 USD |
| 2025-06-08 |
0.6990 USD |
3,743.8210 |
0.6930 USD |
0.6880 USD |
0.7180 USD |
0.6970 USD |
| 2025-06-07 |
0.6960 USD |
2,049.2352 |
0.6880 USD |
0.6880 USD |
0.7020 USD |
0.6970 USD |
| 2025-06-06 |
0.6930 USD |
2,616.3500 |
0.6690 USD |
0.6680 USD |
0.7060 USD |
0.6860 USD |
| 2025-06-05 |
0.6910 USD |
9,306.6924 |
0.6910 USD |
0.6670 USD |
0.7110 USD |
0.6670 USD |
| 2025-06-04 |
0.6970 USD |
6,183.2651 |
0.7090 USD |
0.6870 USD |
0.7120 USD |
0.6870 USD |
| 2025-06-03 |
0.7090 USD |
3,338.5790 |
0.7070 USD |
0.7040 USD |
0.7120 USD |
0.7080 USD |
| 2025-06-02 |
0.6950 USD |
10,933.4297 |
0.6950 USD |
0.6830 USD |
0.6960 USD |
0.6830 USD |
| 2025-06-01 |
0.6900 USD |
17,006.5865 |
0.6860 USD |
0.6740 USD |
0.7280 USD |
0.6900 USD |
| 2025-05-31 |
0.6830 USD |
2,220.7400 |
0.6900 USD |
0.6760 USD |
0.6920 USD |
0.6830 USD |
| 2025-05-30 |
0.7560 USD |
12,896.7357 |
0.7410 USD |
0.7100 USD |
0.8240 USD |
0.7190 USD |
| 2025-05-29 |
0.7530 USD |
4,438.0669 |
0.7550 USD |
0.7460 USD |
0.7640 USD |
0.7480 USD |
| 2025-05-28 |
0.7680 USD |
20,189.4155 |
0.7580 USD |
0.7480 USD |
0.7960 USD |
0.7540 USD |
| 2025-05-27 |
0.7510 USD |
1,665.2236 |
0.7410 USD |
0.7380 USD |
0.7600 USD |
0.7590 USD |
| 2025-05-26 |
0.7540 USD |
5,275.8595 |
0.7500 USD |
0.7470 USD |
0.7640 USD |
0.7500 USD |
| 2025-05-25 |
0.7410 USD |
6,436.3065 |
0.7740 USD |
0.7310 USD |
0.7750 USD |
0.7380 USD |
| 2025-05-24 |
0.7660 USD |
7,993.8133 |
0.7640 USD |
0.7550 USD |
0.7720 USD |
0.7650 USD |