Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.8690 USD |
20,337.7936 |
0.8810 USD |
0.8450 USD |
0.8980 USD |
0.8980 USD |
| 2025-02-11 |
0.8960 USD |
16,441.7507 |
0.8810 USD |
0.8780 USD |
0.9190 USD |
0.8830 USD |
| 2025-02-10 |
0.8840 USD |
22,543.5157 |
0.8720 USD |
0.8460 USD |
0.9340 USD |
0.8810 USD |
| 2025-02-09 |
0.8660 USD |
5,326.9587 |
0.8730 USD |
0.8480 USD |
0.8970 USD |
0.8530 USD |
| 2025-02-08 |
0.8850 USD |
25,933.8280 |
0.9010 USD |
0.8360 USD |
0.9450 USD |
0.8810 USD |
| 2025-02-07 |
0.8400 USD |
12,379.0912 |
0.8030 USD |
0.8010 USD |
0.8720 USD |
0.8510 USD |
| 2025-02-06 |
0.8650 USD |
29,696.4232 |
0.8850 USD |
0.7950 USD |
0.8990 USD |
0.7950 USD |
| 2025-02-05 |
0.9160 USD |
33,318.9174 |
0.9000 USD |
0.8860 USD |
0.9510 USD |
0.8890 USD |
| 2025-02-04 |
0.9190 USD |
37,088.9242 |
0.9800 USD |
0.8720 USD |
0.9810 USD |
0.9270 USD |
| 2025-02-03 |
0.9700 USD |
162,181.6264 |
0.9180 USD |
0.8060 USD |
1.3500 USD |
0.9570 USD |
| 2025-02-02 |
1.1710 USD |
383,034.0017 |
0.9550 USD |
0.9170 USD |
1.3280 USD |
0.9520 USD |
| 2025-02-01 |
0.9880 USD |
32,530.5505 |
1.0050 USD |
0.9590 USD |
1.0160 USD |
0.9590 USD |
| 2025-01-31 |
1.0250 USD |
21,037.7549 |
1.0230 USD |
1.0070 USD |
1.0430 USD |
1.0190 USD |
| 2025-01-30 |
1.0200 USD |
20,212.6711 |
0.9970 USD |
0.9970 USD |
1.0300 USD |
1.0210 USD |
| 2025-01-29 |
0.9890 USD |
41,885.8822 |
0.9660 USD |
0.9660 USD |
1.0170 USD |
1.0100 USD |
| 2025-01-28 |
1.0090 USD |
24,080.7811 |
1.0460 USD |
0.9680 USD |
1.0550 USD |
0.9710 USD |
| 2025-01-27 |
1.0240 USD |
85,672.6781 |
1.0730 USD |
0.9860 USD |
1.0730 USD |
1.0180 USD |
| 2025-01-26 |
1.1130 USD |
22,014.9778 |
1.0910 USD |
1.0880 USD |
1.1560 USD |
1.1390 USD |
| 2025-01-25 |
1.0830 USD |
16,872.4227 |
1.0660 USD |
1.0650 USD |
1.1020 USD |
1.0980 USD |
| 2025-01-24 |
1.0950 USD |
24,497.2263 |
1.0740 USD |
1.0590 USD |
1.1280 USD |
1.0870 USD |
| 2025-01-23 |
1.1000 USD |
36,580.1878 |
1.1230 USD |
1.0720 USD |
1.1230 USD |
1.0840 USD |
| 2025-01-22 |
1.1270 USD |
15,758.3042 |
1.1280 USD |
1.1010 USD |
1.1540 USD |
1.1260 USD |
| 2025-01-21 |
1.1000 USD |
33,399.6823 |
1.0700 USD |
1.0550 USD |
1.2220 USD |
1.1460 USD |
| 2025-01-20 |
1.0940 USD |
37,343.0492 |
1.1180 USD |
1.0300 USD |
1.1560 USD |
1.0880 USD |
| 2025-01-19 |
1.1880 USD |
56,665.5758 |
1.2270 USD |
1.1220 USD |
1.2520 USD |
1.1500 USD |
| 2025-01-18 |
1.2440 USD |
72,276.3069 |
1.3080 USD |
1.2100 USD |
1.3130 USD |
1.2250 USD |
| 2025-01-17 |
1.2890 USD |
29,892.0973 |
1.2620 USD |
1.2610 USD |
1.3300 USD |
1.3090 USD |
| 2025-01-16 |
1.2650 USD |
23,644.9373 |
1.2750 USD |
1.2420 USD |
1.2940 USD |
1.2690 USD |
| 2025-01-15 |
1.2410 USD |
24,818.4255 |
1.2410 USD |
1.2080 USD |
1.2720 USD |
1.2690 USD |
| 2025-01-14 |
1.2370 USD |
16,704.4107 |
1.2120 USD |
1.2120 USD |
1.2540 USD |
1.2280 USD |
| 2025-01-13 |
1.2400 USD |
35,695.9995 |
1.2310 USD |
1.1800 USD |
1.3210 USD |
1.1900 USD |
| 2025-01-12 |
1.2700 USD |
55,054.7783 |
1.2170 USD |
1.2040 USD |
1.3890 USD |
1.2410 USD |
| 2025-01-11 |
1.2130 USD |
24,548.5492 |
1.2230 USD |
1.2030 USD |
1.2320 USD |
1.2220 USD |
| 2025-01-10 |
1.2200 USD |
54,638.6455 |
1.2130 USD |
1.1990 USD |
1.2540 USD |
1.2250 USD |
| 2025-01-09 |
1.2270 USD |
44,507.7584 |
1.2310 USD |
1.1970 USD |
1.2680 USD |
1.2010 USD |
| 2025-01-08 |
1.2400 USD |
60,000.4049 |
1.2870 USD |
1.1960 USD |
1.2930 USD |
1.2100 USD |
| 2025-01-07 |
1.3770 USD |
29,501.5625 |
1.4160 USD |
1.3160 USD |
1.4160 USD |
1.3320 USD |
| 2025-01-06 |
1.4090 USD |
21,532.5298 |
1.3970 USD |
1.3870 USD |
1.4240 USD |
1.4080 USD |
| 2025-01-05 |
1.4090 USD |
47,074.5858 |
1.3820 USD |
1.3720 USD |
1.4520 USD |
1.4020 USD |
| 2025-01-04 |
1.3890 USD |
33,381.8078 |
1.3830 USD |
1.3680 USD |
1.4140 USD |
1.3770 USD |
| 2025-01-03 |
1.3520 USD |
41,098.8969 |
1.3460 USD |
1.3270 USD |
1.3820 USD |
1.3780 USD |
| 2025-01-02 |
1.3570 USD |
24,998.5899 |
1.3350 USD |
1.3350 USD |
1.3740 USD |
1.3580 USD |
| 2025-01-01 |
1.3190 USD |
18,734.4059 |
1.3280 USD |
1.2910 USD |
1.3440 USD |
1.3340 USD |
| 2024-12-31 |
1.3420 USD |
43,763.3386 |
1.2870 USD |
1.2870 USD |
1.4150 USD |
1.3400 USD |
| 2024-12-30 |
1.3110 USD |
22,006.2469 |
1.3400 USD |
1.2710 USD |
1.3760 USD |
1.3070 USD |
| 2024-12-29 |
1.3960 USD |
11,275.1500 |
1.4510 USD |
1.3500 USD |
1.4590 USD |
1.3500 USD |
| 2024-12-28 |
1.3350 USD |
18,775.1786 |
1.2790 USD |
1.2680 USD |
1.4740 USD |
1.4740 USD |
| 2024-12-27 |
1.3250 USD |
23,268.2864 |
1.3120 USD |
1.2830 USD |
1.3560 USD |
1.2900 USD |
| 2024-12-26 |
1.4590 USD |
68,893.3357 |
1.5010 USD |
1.2910 USD |
1.5690 USD |
1.2960 USD |
| 2024-12-25 |
1.4110 USD |
112,388.7689 |
1.3110 USD |
1.0180 USD |
1.5560 USD |
1.4880 USD |