Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.8080 USD |
4,148.3362 |
0.8270 USD |
0.7990 USD |
0.8270 USD |
0.7990 USD |
| 2025-03-20 |
0.8570 USD |
33,897.0352 |
0.8290 USD |
0.8150 USD |
0.9340 USD |
0.8270 USD |
| 2025-03-19 |
0.8140 USD |
8,411.5407 |
0.8080 USD |
0.8060 USD |
0.8210 USD |
0.8190 USD |
| 2025-03-18 |
0.8390 USD |
22,904.6637 |
0.8660 USD |
0.8180 USD |
0.8780 USD |
0.8180 USD |
| 2025-03-17 |
0.8600 USD |
56,188.3137 |
0.8460 USD |
0.8420 USD |
0.8980 USD |
0.8670 USD |
| 2025-03-16 |
0.8690 USD |
16,712.2305 |
0.8790 USD |
0.8370 USD |
0.8880 USD |
0.8490 USD |
| 2025-03-15 |
0.9060 USD |
32,418.9280 |
0.9010 USD |
0.8820 USD |
0.9240 USD |
0.8920 USD |
| 2025-03-14 |
0.8970 USD |
32,637.5908 |
0.9080 USD |
0.8690 USD |
0.9360 USD |
0.8810 USD |
| 2025-03-13 |
0.8910 USD |
62,872.5781 |
0.8310 USD |
0.8240 USD |
1.0400 USD |
0.9020 USD |
| 2025-03-12 |
0.8450 USD |
44,926.0778 |
0.8930 USD |
0.8150 USD |
0.8990 USD |
0.8310 USD |
| 2025-03-11 |
0.9680 USD |
134,102.7483 |
0.9720 USD |
0.8430 USD |
1.1190 USD |
1.0180 USD |
| 2025-03-10 |
0.7210 USD |
12,319.2251 |
0.6940 USD |
0.6870 USD |
0.7470 USD |
0.7400 USD |
| 2025-03-09 |
0.7860 USD |
55,881.6068 |
0.7250 USD |
0.7060 USD |
0.8480 USD |
0.7080 USD |
| 2025-03-08 |
0.7390 USD |
8,779.7501 |
0.7420 USD |
0.7330 USD |
0.7510 USD |
0.7410 USD |
| 2025-03-07 |
0.7560 USD |
13,703.9907 |
0.7400 USD |
0.7360 USD |
0.7740 USD |
0.7730 USD |
| 2025-03-06 |
0.7650 USD |
13,283.8207 |
0.7600 USD |
0.7480 USD |
0.7780 USD |
0.7490 USD |
| 2025-03-05 |
0.7440 USD |
10,520.2362 |
0.7470 USD |
0.7390 USD |
0.7590 USD |
0.7560 USD |
| 2025-03-04 |
0.7420 USD |
10,543.1364 |
0.7870 USD |
0.7060 USD |
0.7910 USD |
0.7410 USD |
| 2025-03-03 |
0.8440 USD |
21,296.3583 |
0.8670 USD |
0.7870 USD |
0.8670 USD |
0.7870 USD |
| 2025-03-02 |
0.8440 USD |
17,069.1190 |
0.8260 USD |
0.8260 USD |
0.8690 USD |
0.8620 USD |
| 2025-03-01 |
0.8280 USD |
17,452.4382 |
0.8320 USD |
0.8180 USD |
0.8420 USD |
0.8310 USD |
| 2025-02-28 |
0.8230 USD |
17,559.0981 |
0.8420 USD |
0.8080 USD |
0.8430 USD |
0.8420 USD |
| 2025-02-27 |
0.8400 USD |
3,482.0543 |
0.8400 USD |
0.8310 USD |
0.8480 USD |
0.8480 USD |
| 2025-02-26 |
0.8260 USD |
18,855.6370 |
0.8210 USD |
0.8120 USD |
0.8480 USD |
0.8470 USD |
| 2025-02-25 |
0.7960 USD |
24,863.9062 |
0.8130 USD |
0.7700 USD |
0.8240 USD |
0.8210 USD |
| 2025-02-24 |
0.8540 USD |
11,497.5152 |
0.8820 USD |
0.8280 USD |
0.8820 USD |
0.8280 USD |
| 2025-02-23 |
0.8870 USD |
15,035.8590 |
0.8860 USD |
0.8770 USD |
0.9190 USD |
0.8820 USD |
| 2025-02-22 |
0.8650 USD |
18,658.9315 |
0.8480 USD |
0.8480 USD |
0.8810 USD |
0.8770 USD |
| 2025-02-21 |
0.8790 USD |
7,625.2949 |
0.8720 USD |
0.8580 USD |
0.8980 USD |
0.8580 USD |
| 2025-02-20 |
0.8790 USD |
21,292.0515 |
0.8640 USD |
0.8640 USD |
0.8910 USD |
0.8830 USD |
| 2025-02-19 |
0.8630 USD |
11,793.0071 |
0.8520 USD |
0.8520 USD |
0.8820 USD |
0.8580 USD |
| 2025-02-18 |
0.8560 USD |
19,201.2299 |
0.8780 USD |
0.8370 USD |
0.8810 USD |
0.8540 USD |
| 2025-02-17 |
0.9090 USD |
16,629.8524 |
0.8980 USD |
0.8840 USD |
0.9480 USD |
0.8910 USD |
| 2025-02-16 |
0.9090 USD |
17,877.4143 |
0.8950 USD |
0.8880 USD |
0.9380 USD |
0.9010 USD |
| 2025-02-15 |
0.9120 USD |
22,493.9761 |
0.9100 USD |
0.8950 USD |
0.9500 USD |
0.9020 USD |
| 2025-02-14 |
0.9050 USD |
11,628.4604 |
0.8990 USD |
0.8970 USD |
0.9140 USD |
0.9130 USD |
| 2025-02-13 |
0.9020 USD |
14,670.2262 |
0.9040 USD |
0.8850 USD |
0.9330 USD |
0.8920 USD |
| 2025-02-12 |
0.8690 USD |
20,337.7936 |
0.8810 USD |
0.8450 USD |
0.8980 USD |
0.8980 USD |
| 2025-02-11 |
0.8960 USD |
16,441.7507 |
0.8810 USD |
0.8780 USD |
0.9190 USD |
0.8830 USD |
| 2025-02-10 |
0.8840 USD |
22,543.5157 |
0.8720 USD |
0.8460 USD |
0.9340 USD |
0.8810 USD |
| 2025-02-09 |
0.8660 USD |
5,326.9587 |
0.8730 USD |
0.8480 USD |
0.8970 USD |
0.8530 USD |
| 2025-02-08 |
0.8850 USD |
25,933.8280 |
0.9010 USD |
0.8360 USD |
0.9450 USD |
0.8810 USD |
| 2025-02-07 |
0.8400 USD |
12,379.0912 |
0.8030 USD |
0.8010 USD |
0.8720 USD |
0.8510 USD |
| 2025-02-06 |
0.8650 USD |
29,696.4232 |
0.8850 USD |
0.7950 USD |
0.8990 USD |
0.7950 USD |
| 2025-02-05 |
0.9160 USD |
33,318.9174 |
0.9000 USD |
0.8860 USD |
0.9510 USD |
0.8890 USD |
| 2025-02-04 |
0.9190 USD |
37,088.9242 |
0.9800 USD |
0.8720 USD |
0.9810 USD |
0.9270 USD |
| 2025-02-03 |
0.9700 USD |
162,181.6264 |
0.9180 USD |
0.8060 USD |
1.3500 USD |
0.9570 USD |
| 2025-02-02 |
1.1710 USD |
383,034.0017 |
0.9550 USD |
0.9170 USD |
1.3280 USD |
0.9520 USD |
| 2025-02-01 |
0.9880 USD |
32,530.5505 |
1.0050 USD |
0.9590 USD |
1.0160 USD |
0.9590 USD |
| 2025-01-31 |
1.0250 USD |
21,037.7549 |
1.0230 USD |
1.0070 USD |
1.0430 USD |
1.0190 USD |