Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.7030 USD |
17,005.0934 |
0.6790 USD |
0.6740 USD |
0.7200 USD |
0.6830 USD |
| 2025-08-29 |
0.6960 USD |
5,017.8116 |
0.7170 USD |
0.6870 USD |
0.7170 USD |
0.6990 USD |
| 2025-08-28 |
0.7270 USD |
29,183.2410 |
0.7240 USD |
0.7120 USD |
0.7490 USD |
0.7120 USD |
| 2025-08-27 |
0.7230 USD |
25,657.8808 |
0.7000 USD |
0.6970 USD |
0.7450 USD |
0.7120 USD |
| 2025-08-26 |
0.7180 USD |
12,887.7669 |
0.7100 USD |
0.7090 USD |
0.7270 USD |
0.7090 USD |
| 2025-08-25 |
0.7660 USD |
101,397.8219 |
0.7600 USD |
0.7060 USD |
0.8350 USD |
0.7090 USD |
| 2025-08-24 |
0.8010 USD |
374,884.2952 |
0.7420 USD |
0.7150 USD |
0.8700 USD |
0.7690 USD |
| 2025-08-23 |
0.7450 USD |
136,072.3294 |
0.7060 USD |
0.6890 USD |
0.8210 USD |
0.7470 USD |
| 2025-08-22 |
0.6770 USD |
21,378.6371 |
0.6880 USD |
0.6660 USD |
0.6890 USD |
0.6710 USD |
| 2025-08-21 |
0.7040 USD |
109,825.2200 |
0.7110 USD |
0.6840 USD |
0.7310 USD |
0.6890 USD |
| 2025-08-20 |
0.7200 USD |
54,030.2414 |
0.7130 USD |
0.6770 USD |
0.7660 USD |
0.6890 USD |
| 2025-08-19 |
0.7350 USD |
34,746.9205 |
0.6340 USD |
0.6320 USD |
0.8100 USD |
0.7330 USD |
| 2025-08-18 |
0.6500 USD |
7,371.6658 |
0.6490 USD |
0.6280 USD |
0.6830 USD |
0.6410 USD |
| 2025-08-17 |
0.6410 USD |
2,944.0846 |
0.6410 USD |
0.6400 USD |
0.6530 USD |
0.6520 USD |
| 2025-08-16 |
0.6500 USD |
10,044.1892 |
0.6510 USD |
0.6350 USD |
0.6640 USD |
0.6350 USD |
| 2025-08-15 |
0.6660 USD |
61,782.4813 |
0.6220 USD |
0.6180 USD |
0.7060 USD |
0.6520 USD |
| 2025-08-14 |
0.6800 USD |
3,011.1780 |
0.6810 USD |
0.6730 USD |
0.6960 USD |
0.6760 USD |
| 2025-08-13 |
0.6700 USD |
1,203.0623 |
0.6730 USD |
0.6680 USD |
0.6770 USD |
0.6770 USD |
| 2025-08-12 |
0.6760 USD |
39,170.1825 |
0.6290 USD |
0.6280 USD |
0.7480 USD |
0.6790 USD |
| 2025-08-11 |
0.6520 USD |
10,221.0848 |
0.6460 USD |
0.6360 USD |
0.6590 USD |
0.6360 USD |
| 2025-08-10 |
0.6450 USD |
7,099.6882 |
0.6460 USD |
0.6360 USD |
0.6600 USD |
0.6510 USD |
| 2025-08-09 |
0.6480 USD |
2,285.9334 |
0.6390 USD |
0.6390 USD |
0.6520 USD |
0.6480 USD |
| 2025-08-08 |
0.6360 USD |
7,572.8218 |
0.6380 USD |
0.6300 USD |
0.6410 USD |
0.6390 USD |
| 2025-08-07 |
0.6250 USD |
4,791.9433 |
0.6210 USD |
0.6180 USD |
0.6310 USD |
0.6250 USD |
| 2025-08-06 |
0.6130 USD |
3,473.7722 |
0.6110 USD |
0.6060 USD |
0.6200 USD |
0.6200 USD |
| 2025-08-05 |
0.6160 USD |
4,085.4683 |
0.6310 USD |
0.6070 USD |
0.6310 USD |
0.6070 USD |
| 2025-08-04 |
0.6210 USD |
7,158.3626 |
0.6110 USD |
0.6100 USD |
0.6370 USD |
0.6290 USD |
| 2025-08-03 |
0.6070 USD |
1,944.9612 |
0.5990 USD |
0.5980 USD |
0.6110 USD |
0.6100 USD |
| 2025-08-02 |
0.6090 USD |
9,021.5358 |
0.6110 USD |
0.5960 USD |
0.6210 USD |
0.6010 USD |
| 2025-08-01 |
0.6110 USD |
3,079.7008 |
0.6180 USD |
0.6070 USD |
0.6180 USD |
0.6110 USD |
| 2025-07-31 |
0.6460 USD |
22,171.8654 |
0.6390 USD |
0.6300 USD |
0.6520 USD |
0.6300 USD |
| 2025-07-30 |
0.6490 USD |
15,789.8901 |
0.6520 USD |
0.6210 USD |
0.6830 USD |
0.6320 USD |
| 2025-07-29 |
0.6480 USD |
5,621.0095 |
0.6480 USD |
0.6380 USD |
0.6640 USD |
0.6400 USD |
| 2025-07-28 |
0.6730 USD |
11,388.5057 |
0.6900 USD |
0.6510 USD |
0.6930 USD |
0.6510 USD |
| 2025-07-27 |
0.6830 USD |
3,118.0574 |
0.6750 USD |
0.6730 USD |
0.6870 USD |
0.6840 USD |
| 2025-07-26 |
0.6730 USD |
965.5079 |
0.6690 USD |
0.6680 USD |
0.6760 USD |
0.6760 USD |
| 2025-07-25 |
0.6570 USD |
5,864.3703 |
0.6610 USD |
0.6490 USD |
0.6670 USD |
0.6650 USD |
| 2025-07-24 |
0.6690 USD |
32,296.4536 |
0.6750 USD |
0.6440 USD |
0.6820 USD |
0.6650 USD |
| 2025-07-23 |
0.6990 USD |
33,502.3365 |
0.7030 USD |
0.6830 USD |
0.7090 USD |
0.6830 USD |
| 2025-07-22 |
0.7070 USD |
110,466.9857 |
0.7340 USD |
0.6830 USD |
0.7400 USD |
0.7030 USD |
| 2025-07-21 |
0.7520 USD |
107,804.3749 |
0.6950 USD |
0.6780 USD |
0.7930 USD |
0.7470 USD |
| 2025-07-20 |
0.6810 USD |
6,423.3196 |
0.6680 USD |
0.6670 USD |
0.6900 USD |
0.6880 USD |
| 2025-07-19 |
0.6680 USD |
5,894.0186 |
0.6640 USD |
0.6560 USD |
0.6870 USD |
0.6640 USD |
| 2025-07-18 |
0.6700 USD |
9,958.7671 |
0.6670 USD |
0.6590 USD |
0.6860 USD |
0.6680 USD |
| 2025-07-17 |
0.6700 USD |
21,806.5606 |
0.6640 USD |
0.6560 USD |
0.6900 USD |
0.6680 USD |
| 2025-07-16 |
0.6630 USD |
9,190.7415 |
0.6550 USD |
0.6460 USD |
0.6730 USD |
0.6680 USD |
| 2025-07-15 |
0.6440 USD |
4,242.6399 |
0.6600 USD |
0.6370 USD |
0.6600 USD |
0.6490 USD |
| 2025-07-14 |
0.6720 USD |
7,052.9474 |
0.6770 USD |
0.6540 USD |
0.6830 USD |
0.6550 USD |
| 2025-07-13 |
0.6670 USD |
5,183.7404 |
0.6840 USD |
0.6530 USD |
0.6840 USD |
0.6710 USD |
| 2025-07-12 |
0.6670 USD |
2,420.2153 |
0.6640 USD |
0.6500 USD |
0.6820 USD |
0.6780 USD |