Market [unlinked] / USD
Identifier on Kraken: RADUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1.3300 USD |
824.9924 |
1.3290 USD |
1.3210 USD |
1.3350 USD |
1.3210 USD |
| 2023-09-25 |
1.3200 USD |
707.1903 |
1.3170 USD |
1.3170 USD |
1.3230 USD |
1.3230 USD |
| 2023-09-24 |
1.3320 USD |
372.9220 |
1.3370 USD |
1.3290 USD |
1.3370 USD |
1.3290 USD |
| 2023-09-23 |
1.3590 USD |
1,179.6860 |
1.3600 USD |
1.3410 USD |
1.3670 USD |
1.3440 USD |
| 2023-09-22 |
1.3560 USD |
2,033.6037 |
1.3510 USD |
1.3510 USD |
1.3650 USD |
1.3650 USD |
| 2023-09-21 |
1.3620 USD |
1,939.7146 |
1.3750 USD |
1.3360 USD |
1.3790 USD |
1.3460 USD |
| 2023-09-20 |
1.3520 USD |
533.1589 |
1.3630 USD |
1.3490 USD |
1.3660 USD |
1.3580 USD |
| 2023-09-19 |
1.3630 USD |
1,935.8327 |
1.3540 USD |
1.3530 USD |
1.3750 USD |
1.3610 USD |
| 2023-09-18 |
1.3620 USD |
2,194.1237 |
1.3920 USD |
1.3540 USD |
1.3920 USD |
1.3550 USD |
| 2023-09-17 |
1.4090 USD |
12,905.1896 |
1.3590 USD |
1.3480 USD |
1.4550 USD |
1.3640 USD |
| 2023-09-16 |
1.3480 USD |
6,627.5980 |
1.3480 USD |
1.2940 USD |
1.3710 USD |
1.3590 USD |
| 2023-09-15 |
1.3200 USD |
2,850.2326 |
1.3200 USD |
1.3200 USD |
1.3530 USD |
1.3530 USD |
| 2023-09-14 |
1.3120 USD |
391.7101 |
1.3160 USD |
1.3050 USD |
1.3210 USD |
1.3210 USD |
| 2023-09-13 |
1.3170 USD |
652.6996 |
1.3210 USD |
1.3090 USD |
1.3210 USD |
1.3160 USD |
| 2023-09-12 |
1.3450 USD |
4,017.2406 |
1.2570 USD |
1.2570 USD |
1.3800 USD |
1.3210 USD |
| 2023-09-11 |
1.2810 USD |
4,372.2322 |
1.3390 USD |
1.2350 USD |
1.3390 USD |
1.2350 USD |
| 2023-09-10 |
1.3330 USD |
3,131.0604 |
1.4030 USD |
1.3040 USD |
1.4180 USD |
1.3460 USD |
| 2023-09-09 |
1.4060 USD |
3,340.1960 |
1.3600 USD |
1.3600 USD |
1.4420 USD |
1.3800 USD |
| 2023-09-08 |
1.3520 USD |
41.7654 |
1.3620 USD |
1.3420 USD |
1.3620 USD |
1.3420 USD |
| 2023-09-07 |
1.3330 USD |
1,061.3569 |
1.3330 USD |
1.3330 USD |
1.3520 USD |
1.3520 USD |
| 2023-09-06 |
1.3500 USD |
2,952.9807 |
1.3790 USD |
1.3320 USD |
1.3790 USD |
1.3340 USD |
| 2023-09-05 |
1.3860 USD |
1,813.9283 |
1.3720 USD |
1.3700 USD |
1.3980 USD |
1.3890 USD |
| 2023-09-04 |
1.4050 USD |
17,838.2254 |
1.3260 USD |
1.3260 USD |
1.4800 USD |
1.3690 USD |
| 2023-09-03 |
1.3380 USD |
1,380.6965 |
1.3600 USD |
1.3110 USD |
1.3600 USD |
1.3140 USD |
| 2023-09-02 |
1.3880 USD |
28,840.7129 |
1.3250 USD |
1.3160 USD |
1.4810 USD |
1.3510 USD |
| 2023-09-01 |
1.3410 USD |
3,627.8538 |
1.3080 USD |
1.2940 USD |
1.3500 USD |
1.3500 USD |
| 2023-08-31 |
1.3070 USD |
3,002.9767 |
1.3420 USD |
1.2800 USD |
1.3540 USD |
1.3140 USD |
| 2023-08-30 |
1.3410 USD |
1,028.8690 |
1.3490 USD |
1.3340 USD |
1.3540 USD |
1.3430 USD |
| 2023-08-29 |
1.3480 USD |
15,871.8290 |
1.3240 USD |
1.3010 USD |
1.3610 USD |
1.3540 USD |
| 2023-08-28 |
1.3090 USD |
1,023.1412 |
1.3130 USD |
1.2760 USD |
1.3410 USD |
1.3280 USD |
| 2023-08-27 |
1.3050 USD |
322.8488 |
1.3160 USD |
1.3030 USD |
1.3160 USD |
1.3040 USD |
| 2023-08-26 |
1.3170 USD |
1,271.2995 |
1.3190 USD |
1.3090 USD |
1.3190 USD |
1.3120 USD |
| 2023-08-25 |
1.2920 USD |
8,437.2224 |
1.3180 USD |
1.2900 USD |
1.3180 USD |
1.2940 USD |
| 2023-08-24 |
1.3200 USD |
487.4486 |
1.3190 USD |
1.3190 USD |
1.3250 USD |
1.3250 USD |
| 2023-08-23 |
1.3290 USD |
1,210.7313 |
1.3140 USD |
1.3140 USD |
1.3470 USD |
1.3330 USD |
| 2023-08-22 |
1.3090 USD |
8,065.8059 |
1.3030 USD |
1.2770 USD |
1.3100 USD |
1.2770 USD |
| 2023-08-21 |
1.3430 USD |
3,109.0673 |
1.3420 USD |
1.3030 USD |
1.3470 USD |
1.3030 USD |
| 2023-08-20 |
1.3300 USD |
28.8169 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2023-08-19 |
1.3610 USD |
41.5255 |
1.3580 USD |
1.3580 USD |
1.3620 USD |
1.3620 USD |
| 2023-08-18 |
1.3320 USD |
2,641.3439 |
1.2900 USD |
1.2900 USD |
1.3470 USD |
1.3400 USD |
| 2023-08-17 |
1.3390 USD |
9,209.4274 |
1.4710 USD |
1.1870 USD |
1.4760 USD |
1.2790 USD |
| 2023-08-16 |
1.4550 USD |
2,821.5712 |
1.5040 USD |
1.4190 USD |
1.5040 USD |
1.4310 USD |
| 2023-08-15 |
1.5610 USD |
12,043.0510 |
1.6210 USD |
1.4600 USD |
1.6210 USD |
1.5300 USD |
| 2023-08-14 |
1.6130 USD |
5,780.2297 |
1.6380 USD |
1.6060 USD |
1.6380 USD |
1.6220 USD |
| 2023-08-13 |
1.6680 USD |
7,736.0198 |
1.6010 USD |
1.6010 USD |
1.6960 USD |
1.6220 USD |
| 2023-08-12 |
1.6030 USD |
535.2523 |
1.5890 USD |
1.5890 USD |
1.6170 USD |
1.6000 USD |
| 2023-08-11 |
1.5870 USD |
11,702.5945 |
1.5830 USD |
1.5800 USD |
1.5900 USD |
1.5800 USD |
| 2023-08-10 |
1.5780 USD |
3,345.1440 |
1.5870 USD |
1.5740 USD |
1.5870 USD |
1.5870 USD |
| 2023-08-09 |
1.6170 USD |
226.6667 |
1.6180 USD |
1.6150 USD |
1.6250 USD |
1.6150 USD |
| 2023-08-08 |
1.6090 USD |
2,251.9500 |
1.5940 USD |
1.5940 USD |
1.6110 USD |
1.6090 USD |