Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.2318 USD |
2,219.3311 QTUM |
2.3646 USD |
2.1919 USD |
2.3646 USD |
2.2449 USD |
| 2025-05-18 |
2.3461 USD |
7,391.5347 QTUM |
2.3131 USD |
2.2238 USD |
2.4292 USD |
2.3031 USD |
| 2025-05-17 |
2.3021 USD |
3,921.9987 QTUM |
2.3535 USD |
2.2591 USD |
2.3535 USD |
2.2591 USD |
| 2025-05-16 |
2.4074 USD |
4,449.2282 QTUM |
2.3897 USD |
2.3535 USD |
2.4343 USD |
2.3737 USD |
| 2025-05-15 |
2.3961 USD |
3,546.6505 QTUM |
2.4942 USD |
2.3245 USD |
2.5294 USD |
2.4368 USD |
| 2025-05-14 |
2.5937 USD |
4,494.3062 QTUM |
2.6033 USD |
2.4896 USD |
2.6033 USD |
2.4976 USD |
| 2025-05-13 |
2.5385 USD |
76,226.3621 QTUM |
2.5627 USD |
2.4141 USD |
3.0490 USD |
2.5802 USD |
| 2025-05-12 |
2.6006 USD |
5,215.5401 QTUM |
2.5354 USD |
2.4546 USD |
2.7370 USD |
2.5633 USD |
| 2025-05-11 |
2.5555 USD |
4,887.6951 QTUM |
2.6146 USD |
2.4571 USD |
2.6364 USD |
2.5095 USD |
| 2025-05-10 |
2.5017 USD |
3,389.5329 QTUM |
2.4996 USD |
2.4675 USD |
2.5556 USD |
2.5148 USD |
| 2025-05-09 |
2.4540 USD |
10,729.7511 QTUM |
2.3560 USD |
2.3560 USD |
2.4996 USD |
2.4760 USD |
| 2025-05-08 |
2.3470 USD |
37,037.7412 QTUM |
2.1220 USD |
2.1220 USD |
2.4590 USD |
2.3200 USD |
| 2025-05-07 |
2.0898 USD |
1,133.3704 QTUM |
2.0547 USD |
2.0500 USD |
2.1111 USD |
2.0707 USD |
| 2025-05-06 |
2.0575 USD |
5,680.4704 QTUM |
2.0958 USD |
2.0303 USD |
2.1056 USD |
2.0320 USD |
| 2025-05-05 |
2.1040 USD |
4,280.3549 QTUM |
2.0909 USD |
2.0600 USD |
2.1460 USD |
2.1222 USD |
| 2025-05-04 |
2.1344 USD |
77.5706 QTUM |
2.1452 USD |
2.0909 USD |
2.1452 USD |
2.0909 USD |
| 2025-05-03 |
2.1400 USD |
748.2506 QTUM |
2.1919 USD |
2.1159 USD |
2.1919 USD |
2.1578 USD |
| 2025-05-02 |
2.1993 USD |
615.1112 QTUM |
2.2008 USD |
2.1853 USD |
2.2214 USD |
2.2121 USD |
| 2025-05-01 |
2.1867 USD |
426.6860 QTUM |
2.1585 USD |
2.1585 USD |
2.2101 USD |
2.1919 USD |
| 2025-04-30 |
2.1604 USD |
1,412.5577 QTUM |
2.1764 USD |
2.0870 USD |
2.1830 USD |
2.1432 USD |
| 2025-04-29 |
2.2125 USD |
420.7859 QTUM |
2.2323 USD |
2.1877 USD |
2.2323 USD |
2.1877 USD |
| 2025-04-28 |
2.1957 USD |
1,004.6389 QTUM |
2.1800 USD |
2.1313 USD |
2.2404 USD |
2.2153 USD |
| 2025-04-27 |
2.3072 USD |
1,725.9457 QTUM |
2.2929 USD |
2.1877 USD |
2.3737 USD |
2.1997 USD |
| 2025-04-26 |
2.3508 USD |
3,597.7933 QTUM |
2.3131 USD |
2.3011 USD |
2.3737 USD |
2.3089 USD |
| 2025-04-25 |
2.3001 USD |
6,646.0883 QTUM |
2.2525 USD |
2.2346 USD |
2.3131 USD |
2.3105 USD |
| 2025-04-24 |
2.1905 USD |
157.7577 QTUM |
2.2525 USD |
2.1668 USD |
2.2589 USD |
2.1957 USD |
| 2025-04-23 |
2.2450 USD |
4,584.0452 QTUM |
2.2193 USD |
2.1940 USD |
2.2727 USD |
2.2243 USD |
| 2025-04-22 |
2.1726 USD |
3,705.7027 QTUM |
2.1748 USD |
2.0790 USD |
2.2174 USD |
2.2118 USD |
| 2025-04-21 |
2.1184 USD |
3,821.9179 QTUM |
2.0942 USD |
2.0895 USD |
2.1682 USD |
2.1216 USD |
| 2025-04-20 |
2.0858 USD |
705.1411 QTUM |
2.1097 USD |
2.0652 USD |
2.1097 USD |
2.0836 USD |
| 2025-04-19 |
2.1395 USD |
8,596.5982 QTUM |
2.1309 USD |
2.0964 USD |
2.1900 USD |
2.1424 USD |
| 2025-04-18 |
2.0661 USD |
11,545.0797 QTUM |
1.9930 USD |
1.9778 USD |
2.1748 USD |
2.1229 USD |
| 2025-04-17 |
1.9753 USD |
1,378.9017 QTUM |
1.9578 USD |
1.9578 USD |
1.9844 USD |
1.9777 USD |
| 2025-04-16 |
1.9682 USD |
5,432.3039 QTUM |
1.9299 USD |
1.9233 USD |
1.9918 USD |
1.9918 USD |
| 2025-04-15 |
1.9643 USD |
699.0314 QTUM |
1.9468 USD |
1.9345 USD |
1.9785 USD |
1.9508 USD |
| 2025-04-14 |
1.9724 USD |
194.5043 QTUM |
1.9568 USD |
1.9568 USD |
1.9834 USD |
1.9834 USD |
| 2025-04-13 |
2.0679 USD |
10,139.6895 QTUM |
2.0402 USD |
2.0224 USD |
2.1879 USD |
2.0399 USD |
| 2025-04-12 |
1.9822 USD |
6,420.9134 QTUM |
1.9255 USD |
1.9232 USD |
2.0205 USD |
2.0112 USD |
| 2025-04-11 |
1.9032 USD |
6,886.9478 QTUM |
1.8731 USD |
1.8617 USD |
1.9290 USD |
1.9152 USD |
| 2025-04-10 |
1.9428 USD |
5,062.2014 QTUM |
1.9338 USD |
1.8585 USD |
1.9586 USD |
1.8585 USD |
| 2025-04-09 |
1.7919 USD |
15,785.9383 QTUM |
1.6437 USD |
1.6437 USD |
1.8400 USD |
1.8336 USD |
| 2025-04-08 |
1.7340 USD |
3,398.6938 QTUM |
1.7519 USD |
1.6814 USD |
1.8057 USD |
1.7096 USD |
| 2025-04-07 |
1.6898 USD |
6,766.5272 QTUM |
1.7465 USD |
1.5756 USD |
1.7930 USD |
1.7478 USD |
| 2025-04-06 |
1.9097 USD |
430.3717 QTUM |
1.9160 USD |
1.8557 USD |
1.9166 USD |
1.8557 USD |
| 2025-04-05 |
1.8911 USD |
1,091.5383 QTUM |
1.8822 USD |
1.8647 USD |
1.8937 USD |
1.8647 USD |
| 2025-04-04 |
1.8654 USD |
6,597.5682 QTUM |
1.8653 USD |
1.8063 USD |
1.8895 USD |
1.8837 USD |
| 2025-04-03 |
1.8393 USD |
1,096.8188 QTUM |
1.8343 USD |
1.7970 USD |
1.8888 USD |
1.8313 USD |
| 2025-04-02 |
1.9157 USD |
12,874.7936 QTUM |
1.9482 USD |
1.8450 USD |
1.9498 USD |
1.8450 USD |
| 2025-04-01 |
1.9628 USD |
1,458.4851 QTUM |
1.9135 USD |
1.9019 USD |
2.0020 USD |
2.0020 USD |
| 2025-03-31 |
1.9224 USD |
4,084.2414 QTUM |
1.9465 USD |
1.8946 USD |
1.9606 USD |
1.9250 USD |