Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
2.4115 USD |
1,737.0728 QTUM |
2.3881 USD |
2.3477 USD |
2.4813 USD |
2.4619 USD |
| 2025-07-18 |
2.4397 USD |
6,974.7507 QTUM |
2.3541 USD |
2.3480 USD |
2.5686 USD |
2.4099 USD |
| 2025-07-17 |
2.3165 USD |
12,963.0869 QTUM |
2.3617 USD |
2.2753 USD |
2.3617 USD |
2.3046 USD |
| 2025-07-16 |
2.2936 USD |
686.5939 QTUM |
2.3228 USD |
2.2879 USD |
2.3228 USD |
2.3103 USD |
| 2025-07-15 |
2.2364 USD |
5,815.9020 QTUM |
2.2418 USD |
2.2066 USD |
2.3152 USD |
2.3152 USD |
| 2025-07-14 |
2.3263 USD |
8,282.4226 QTUM |
2.3096 USD |
2.3024 USD |
2.3611 USD |
2.3220 USD |
| 2025-07-13 |
2.3119 USD |
2,213.8354 QTUM |
2.2580 USD |
2.2580 USD |
2.3405 USD |
2.3096 USD |
| 2025-07-12 |
2.2380 USD |
3,143.6340 QTUM |
2.1957 USD |
2.1883 USD |
2.2958 USD |
2.2433 USD |
| 2025-07-11 |
2.2670 USD |
6,237.1630 QTUM |
2.2066 USD |
2.1993 USD |
2.3135 USD |
2.2718 USD |
| 2025-07-10 |
2.1208 USD |
3,651.3403 QTUM |
2.1207 USD |
2.0886 USD |
2.2305 USD |
2.2118 USD |
| 2025-07-09 |
2.1695 USD |
8,726.7621 QTUM |
2.0054 USD |
2.0054 USD |
2.3396 USD |
2.1163 USD |
| 2025-07-08 |
1.9623 USD |
2,771.5361 QTUM |
1.9601 USD |
1.9490 USD |
1.9631 USD |
1.9631 USD |
| 2025-07-07 |
1.9828 USD |
1,151.2749 QTUM |
1.9773 USD |
1.9503 USD |
2.0011 USD |
1.9503 USD |
| 2025-07-06 |
1.9522 USD |
522.8244 QTUM |
1.9514 USD |
1.9429 USD |
1.9852 USD |
1.9852 USD |
| 2025-07-05 |
1.9485 USD |
4,366.4463 QTUM |
1.9493 USD |
1.9318 USD |
1.9547 USD |
1.9318 USD |
| 2025-07-04 |
1.9535 USD |
1,710.9707 QTUM |
2.0471 USD |
1.9222 USD |
2.0520 USD |
1.9551 USD |
| 2025-07-03 |
2.0522 USD |
834.0308 QTUM |
2.0351 USD |
2.0316 USD |
2.0675 USD |
2.0349 USD |
| 2025-07-02 |
1.9092 USD |
980.6923 QTUM |
1.8757 USD |
1.8757 USD |
1.9196 USD |
1.9130 USD |
| 2025-07-01 |
1.9135 USD |
1,021.9604 QTUM |
1.9562 USD |
1.8782 USD |
1.9562 USD |
1.8851 USD |
| 2025-06-30 |
1.9947 USD |
2,019.5944 QTUM |
2.0261 USD |
1.9782 USD |
2.0278 USD |
1.9840 USD |
| 2025-06-29 |
1.9812 USD |
2,098.6728 QTUM |
1.9735 USD |
1.9462 USD |
2.0349 USD |
2.0302 USD |
| 2025-06-28 |
1.9277 USD |
218.0524 QTUM |
1.9277 USD |
1.9267 USD |
1.9540 USD |
1.9540 USD |
| 2025-06-27 |
1.9377 USD |
1,886.7934 QTUM |
1.9332 USD |
1.9131 USD |
1.9662 USD |
1.9294 USD |
| 2025-06-26 |
1.9727 USD |
1,284.6231 QTUM |
1.9814 USD |
1.9318 USD |
2.0180 USD |
1.9333 USD |
| 2025-06-25 |
1.9874 USD |
850.4442 QTUM |
2.0060 USD |
1.9697 USD |
2.0099 USD |
1.9778 USD |
| 2025-06-24 |
1.9824 USD |
5,759.5204 QTUM |
1.9833 USD |
1.9707 USD |
1.9953 USD |
1.9782 USD |
| 2025-06-23 |
1.9028 USD |
10,258.5974 QTUM |
1.7998 USD |
1.7947 USD |
1.9914 USD |
1.9852 USD |
| 2025-06-22 |
1.8320 USD |
2,682.3490 QTUM |
1.8457 USD |
1.8041 USD |
1.8545 USD |
1.8119 USD |
| 2025-06-21 |
1.8723 USD |
5,358.2818 QTUM |
1.9370 USD |
1.8177 USD |
1.9370 USD |
1.8244 USD |
| 2025-06-20 |
1.9290 USD |
3,137.0005 QTUM |
1.9574 USD |
1.8910 USD |
2.0018 USD |
1.9379 USD |
| 2025-06-19 |
1.9536 USD |
1,174.1141 QTUM |
1.9721 USD |
1.9406 USD |
1.9900 USD |
1.9461 USD |
| 2025-06-18 |
1.9979 USD |
70.2195 QTUM |
2.0188 USD |
1.9945 USD |
2.0188 USD |
1.9945 USD |
| 2025-06-17 |
2.0527 USD |
993.2316 QTUM |
2.0635 USD |
2.0207 USD |
2.1033 USD |
2.0256 USD |
| 2025-06-16 |
2.1069 USD |
2,846.7246 QTUM |
2.0447 USD |
2.0334 USD |
2.1235 USD |
2.1189 USD |
| 2025-06-15 |
2.0192 USD |
560.7922 QTUM |
2.0207 USD |
2.0156 USD |
2.0305 USD |
2.0157 USD |
| 2025-06-14 |
2.0362 USD |
1,321.1102 QTUM |
2.0306 USD |
2.0067 USD |
2.0384 USD |
2.0067 USD |
| 2025-06-13 |
2.0076 USD |
5,219.6301 QTUM |
2.0405 USD |
1.9487 USD |
2.0405 USD |
2.0068 USD |
| 2025-06-12 |
2.1760 USD |
3,566.5778 QTUM |
2.1741 USD |
2.1515 USD |
2.1877 USD |
2.1847 USD |
| 2025-06-11 |
2.2369 USD |
2,108.1241 QTUM |
2.2323 USD |
2.1864 USD |
2.2786 USD |
2.1864 USD |
| 2025-06-10 |
2.1867 USD |
760.4934 QTUM |
2.1919 USD |
2.1717 USD |
2.2216 USD |
2.1851 USD |
| 2025-06-09 |
2.1086 USD |
2,608.8526 QTUM |
2.0707 USD |
2.0505 USD |
2.1288 USD |
2.1126 USD |
| 2025-06-08 |
2.0586 USD |
473.2681 QTUM |
2.0575 USD |
2.0494 USD |
2.0964 USD |
2.0914 USD |
| 2025-06-07 |
2.0333 USD |
1,252.3814 QTUM |
2.0051 USD |
2.0051 USD |
2.0574 USD |
2.0534 USD |
| 2025-06-06 |
2.0079 USD |
2,202.0517 QTUM |
1.9530 USD |
1.9530 USD |
2.0371 USD |
2.0087 USD |
| 2025-06-05 |
2.0512 USD |
282.2935 QTUM |
2.0418 USD |
2.0418 USD |
2.0707 USD |
2.0624 USD |
| 2025-06-04 |
2.0808 USD |
2,239.2193 QTUM |
2.0937 USD |
2.0580 USD |
2.0937 USD |
2.0758 USD |
| 2025-06-03 |
2.0867 USD |
1,175.7854 QTUM |
2.0672 USD |
2.0630 USD |
2.1016 USD |
2.1016 USD |
| 2025-06-02 |
2.0201 USD |
1,023.8823 QTUM |
1.9899 USD |
1.9795 USD |
2.0303 USD |
2.0303 USD |
| 2025-06-01 |
1.9963 USD |
1,435.6406 QTUM |
2.0067 USD |
1.9789 USD |
2.0196 USD |
2.0050 USD |
| 2025-05-31 |
1.9761 USD |
4,284.4925 QTUM |
1.9697 USD |
1.9152 USD |
2.0032 USD |
2.0032 USD |