Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.6889 USD |
2,599.6784 QTUM |
2.6818 USD |
2.6653 USD |
2.7111 USD |
2.6818 USD |
| 2025-09-06 |
2.7590 USD |
2,398.8407 QTUM |
2.6992 USD |
2.6953 USD |
2.8230 USD |
2.7120 USD |
| 2025-09-05 |
2.7760 USD |
3,780.9025 QTUM |
2.7405 USD |
2.6950 USD |
2.8012 USD |
2.7328 USD |
| 2025-09-04 |
2.7499 USD |
24,952.1278 QTUM |
2.6778 USD |
2.6588 USD |
2.8852 USD |
2.7083 USD |
| 2025-09-03 |
2.6353 USD |
6,014.2360 QTUM |
2.6365 USD |
2.5727 USD |
2.6755 USD |
2.6695 USD |
| 2025-09-02 |
2.5943 USD |
10,357.1650 QTUM |
2.5807 USD |
2.5578 USD |
2.6420 USD |
2.6312 USD |
| 2025-09-01 |
2.6857 USD |
28,183.3845 QTUM |
2.7211 USD |
2.5414 USD |
2.9000 USD |
2.5450 USD |
| 2025-08-31 |
2.8873 USD |
13,899.4976 QTUM |
2.9619 USD |
2.7748 USD |
3.0104 USD |
2.7769 USD |
| 2025-08-30 |
2.9302 USD |
52,519.2908 QTUM |
2.6793 USD |
2.6636 USD |
3.1249 USD |
3.0042 USD |
| 2025-08-29 |
2.7173 USD |
20,119.7397 QTUM |
2.7921 USD |
2.6273 USD |
2.9862 USD |
2.6384 USD |
| 2025-08-28 |
2.8764 USD |
19,003.2148 QTUM |
2.9733 USD |
2.7921 USD |
3.0173 USD |
2.7921 USD |
| 2025-08-27 |
2.9391 USD |
12,326.5153 QTUM |
2.9346 USD |
2.7988 USD |
3.1528 USD |
2.8699 USD |
| 2025-08-26 |
2.9794 USD |
55,403.3485 QTUM |
3.1015 USD |
2.8482 USD |
3.1363 USD |
3.0122 USD |
| 2025-08-25 |
3.1666 USD |
68,680.7196 QTUM |
3.1046 USD |
2.9540 USD |
3.4023 USD |
3.0691 USD |
| 2025-08-24 |
3.1110 USD |
143,649.7146 QTUM |
2.5490 USD |
2.4372 USD |
3.5246 USD |
3.1504 USD |
| 2025-08-23 |
2.6724 USD |
38,136.9072 QTUM |
2.3776 USD |
2.3776 USD |
2.8310 USD |
2.5364 USD |
| 2025-08-22 |
2.2009 USD |
26,023.4879 QTUM |
2.3230 USD |
2.1327 USD |
2.3362 USD |
2.3029 USD |
| 2025-08-21 |
2.3342 USD |
23,129.0887 QTUM |
2.1364 USD |
2.1364 USD |
2.4269 USD |
2.3248 USD |
| 2025-08-20 |
2.0570 USD |
5,816.0298 QTUM |
1.9751 USD |
1.9664 USD |
2.1740 USD |
2.1348 USD |
| 2025-08-19 |
2.0498 USD |
3,362.4082 QTUM |
2.0696 USD |
1.9913 USD |
2.1000 USD |
2.0184 USD |
| 2025-08-18 |
2.0888 USD |
2,122.6972 QTUM |
2.1589 USD |
2.0455 USD |
2.1589 USD |
2.0820 USD |
| 2025-08-17 |
2.1780 USD |
388.5830 QTUM |
2.1546 USD |
2.1546 USD |
2.1953 USD |
2.1814 USD |
| 2025-08-16 |
2.1069 USD |
1,700.3306 QTUM |
2.0781 USD |
2.0768 USD |
2.1643 USD |
2.1643 USD |
| 2025-08-15 |
2.0570 USD |
5,299.0612 QTUM |
2.1052 USD |
2.0100 USD |
2.1416 USD |
2.0525 USD |
| 2025-08-14 |
2.1877 USD |
7,966.8988 QTUM |
2.2922 USD |
2.0800 USD |
2.3316 USD |
2.0969 USD |
| 2025-08-13 |
2.2620 USD |
6,306.7366 QTUM |
2.2306 USD |
2.2070 USD |
2.2901 USD |
2.2876 USD |
| 2025-08-12 |
2.1598 USD |
2,838.7348 QTUM |
2.1000 USD |
2.0636 USD |
2.2114 USD |
2.1975 USD |
| 2025-08-11 |
2.1457 USD |
4,390.9760 QTUM |
2.1903 USD |
2.1096 USD |
2.2416 USD |
2.1204 USD |
| 2025-08-10 |
2.1909 USD |
4,458.6310 QTUM |
2.2185 USD |
2.1673 USD |
2.2534 USD |
2.1796 USD |
| 2025-08-09 |
2.2241 USD |
4,306.0538 QTUM |
2.1834 USD |
2.1782 USD |
2.2511 USD |
2.2320 USD |
| 2025-08-08 |
2.1508 USD |
23,906.9413 QTUM |
2.1514 USD |
2.1182 USD |
2.1878 USD |
2.1832 USD |
| 2025-08-07 |
2.1042 USD |
5,401.0193 QTUM |
2.0818 USD |
2.0593 USD |
2.1551 USD |
2.1494 USD |
| 2025-08-06 |
2.0665 USD |
5,081.3873 QTUM |
2.0273 USD |
2.0131 USD |
2.1068 USD |
2.1021 USD |
| 2025-08-05 |
2.0619 USD |
4,514.4322 QTUM |
2.1364 USD |
2.0382 USD |
2.1459 USD |
2.0502 USD |
| 2025-08-04 |
2.1036 USD |
3,297.0596 QTUM |
2.0537 USD |
2.0536 USD |
2.1171 USD |
2.0975 USD |
| 2025-08-03 |
2.0263 USD |
1,293.5572 QTUM |
2.0017 USD |
2.0017 USD |
2.0623 USD |
2.0533 USD |
| 2025-08-02 |
2.0076 USD |
5,061.4787 QTUM |
2.0452 USD |
1.9666 USD |
2.0807 USD |
2.0085 USD |
| 2025-08-01 |
2.0882 USD |
2,321.4330 QTUM |
2.1077 USD |
2.0610 USD |
2.1256 USD |
2.0830 USD |
| 2025-07-31 |
2.2045 USD |
882.3510 QTUM |
2.1909 USD |
2.1612 USD |
2.2321 USD |
2.1748 USD |
| 2025-07-30 |
2.1603 USD |
4,146.0758 QTUM |
2.1957 USD |
2.0818 USD |
2.2115 USD |
2.1802 USD |
| 2025-07-29 |
2.2628 USD |
4,914.3745 QTUM |
2.2082 USD |
2.1843 USD |
2.3182 USD |
2.2122 USD |
| 2025-07-28 |
2.2789 USD |
6,002.7416 QTUM |
2.3751 USD |
2.2066 USD |
2.4024 USD |
2.2214 USD |
| 2025-07-27 |
2.3490 USD |
6,268.2420 QTUM |
2.3228 USD |
2.3085 USD |
2.3616 USD |
2.3574 USD |
| 2025-07-26 |
2.3254 USD |
4,129.9837 QTUM |
2.3085 USD |
2.3067 USD |
2.3450 USD |
2.3450 USD |
| 2025-07-25 |
2.2594 USD |
2,766.1601 QTUM |
2.2862 USD |
2.2150 USD |
2.3065 USD |
2.3060 USD |
| 2025-07-24 |
2.2888 USD |
2,273.1788 QTUM |
2.3557 USD |
2.2000 USD |
2.3568 USD |
2.3117 USD |
| 2025-07-23 |
2.3630 USD |
8,330.7649 QTUM |
2.5182 USD |
2.2520 USD |
2.5276 USD |
2.3201 USD |
| 2025-07-22 |
2.4784 USD |
19,615.6269 QTUM |
2.5453 USD |
2.4112 USD |
2.5453 USD |
2.5063 USD |
| 2025-07-21 |
2.5493 USD |
3,802.9942 QTUM |
2.5639 USD |
2.5248 USD |
2.6113 USD |
2.5282 USD |
| 2025-07-20 |
2.6193 USD |
13,213.5469 QTUM |
2.4819 USD |
2.4795 USD |
2.7000 USD |
2.5979 USD |