Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.9595 USD |
1,319.0617 QTUM |
1.9418 USD |
1.9236 USD |
1.9920 USD |
1.9236 USD |
| 2025-03-29 |
2.0236 USD |
11,367.9869 QTUM |
2.0359 USD |
1.9285 USD |
2.0359 USD |
1.9293 USD |
| 2025-03-28 |
2.0553 USD |
3,490.4905 QTUM |
2.1295 USD |
2.0200 USD |
2.1295 USD |
2.0323 USD |
| 2025-03-27 |
2.1997 USD |
1,358.1148 QTUM |
2.2294 USD |
2.1690 USD |
2.2379 USD |
2.1752 USD |
| 2025-03-26 |
2.2624 USD |
4,703.9788 QTUM |
2.2409 USD |
2.2256 USD |
2.2694 USD |
2.2345 USD |
| 2025-03-25 |
2.2058 USD |
2,470.7348 QTUM |
2.2489 USD |
2.2000 USD |
2.2489 USD |
2.2355 USD |
| 2025-03-24 |
2.1323 USD |
9,346.0982 QTUM |
2.1380 USD |
2.1200 USD |
2.2414 USD |
2.2414 USD |
| 2025-03-23 |
2.1579 USD |
8,835.2902 QTUM |
2.1447 USD |
2.1209 USD |
2.1626 USD |
2.1478 USD |
| 2025-03-22 |
2.1734 USD |
534.2890 QTUM |
2.1433 USD |
2.1433 USD |
2.1805 USD |
2.1610 USD |
| 2025-03-21 |
2.1684 USD |
363.7906 QTUM |
2.2122 USD |
2.1408 USD |
2.2122 USD |
2.1408 USD |
| 2025-03-20 |
2.3212 USD |
7,979.3304 QTUM |
2.2747 USD |
2.2146 USD |
2.3845 USD |
2.2289 USD |
| 2025-03-19 |
2.3271 USD |
15,463.8624 QTUM |
2.2350 USD |
2.2307 USD |
2.3703 USD |
2.2658 USD |
| 2025-03-18 |
2.1741 USD |
4,859.0196 QTUM |
2.1990 USD |
2.1353 USD |
2.1990 USD |
2.1488 USD |
| 2025-03-17 |
2.1889 USD |
2,507.3128 QTUM |
2.1023 USD |
2.1023 USD |
2.2259 USD |
2.1958 USD |
| 2025-03-16 |
2.2066 USD |
2,158.3295 QTUM |
2.2083 USD |
2.1197 USD |
2.2437 USD |
2.1640 USD |
| 2025-03-15 |
2.1668 USD |
416.4151 QTUM |
2.1500 USD |
2.1458 USD |
2.2081 USD |
2.2081 USD |
| 2025-03-14 |
2.1211 USD |
2,990.8934 QTUM |
2.1018 USD |
2.0961 USD |
2.1786 USD |
2.1730 USD |
| 2025-03-13 |
2.1045 USD |
3,199.0102 QTUM |
2.1075 USD |
2.0985 USD |
2.1485 USD |
2.0985 USD |
| 2025-03-12 |
2.1188 USD |
4,216.7056 QTUM |
2.1043 USD |
2.0495 USD |
2.1466 USD |
2.0980 USD |
| 2025-03-11 |
2.0819 USD |
15,717.4683 QTUM |
1.9848 USD |
1.9000 USD |
2.1675 USD |
2.1647 USD |
| 2025-03-10 |
2.0701 USD |
2,040.6954 QTUM |
2.0394 USD |
2.0000 USD |
2.1410 USD |
2.0071 USD |
| 2025-03-09 |
2.1041 USD |
2,152.4088 QTUM |
2.2483 USD |
2.0564 USD |
2.2483 USD |
2.0808 USD |
| 2025-03-08 |
2.2510 USD |
1,473.8687 QTUM |
2.3048 USD |
2.2372 USD |
2.3048 USD |
2.2738 USD |
| 2025-03-07 |
2.3295 USD |
14,687.5348 QTUM |
2.3103 USD |
2.2014 USD |
2.3867 USD |
2.3185 USD |
| 2025-03-06 |
2.3693 USD |
1,272.1900 QTUM |
2.3647 USD |
2.3044 USD |
2.4190 USD |
2.3044 USD |
| 2025-03-05 |
2.3342 USD |
5,724.6323 QTUM |
2.2903 USD |
2.2775 USD |
2.3744 USD |
2.3193 USD |
| 2025-03-04 |
2.1995 USD |
5,325.4214 QTUM |
2.2588 USD |
2.1513 USD |
2.2588 USD |
2.2134 USD |
| 2025-03-03 |
2.5453 USD |
12,497.6071 QTUM |
2.6850 USD |
2.2814 USD |
2.6895 USD |
2.3099 USD |
| 2025-03-02 |
2.6450 USD |
9,632.6084 QTUM |
2.5101 USD |
2.4817 USD |
2.7297 USD |
2.7251 USD |
| 2025-03-01 |
2.4942 USD |
1,111.2022 QTUM |
2.5713 USD |
2.4486 USD |
2.5713 USD |
2.4956 USD |
| 2025-02-28 |
2.4514 USD |
16,463.5475 QTUM |
2.5893 USD |
2.3407 USD |
2.5893 USD |
2.5534 USD |
| 2025-02-27 |
2.6016 USD |
3,783.7826 QTUM |
2.5408 USD |
2.5408 USD |
2.6389 USD |
2.6069 USD |
| 2025-02-26 |
2.5987 USD |
7,288.3822 QTUM |
2.6053 USD |
2.5132 USD |
2.6421 USD |
2.6072 USD |
| 2025-02-25 |
2.5588 USD |
14,175.6159 QTUM |
2.6100 USD |
2.4741 USD |
2.6972 USD |
2.6478 USD |
| 2025-02-24 |
2.8042 USD |
5,126.9365 QTUM |
3.0054 USD |
2.6200 USD |
3.0054 USD |
2.6476 USD |
| 2025-02-23 |
2.9995 USD |
3,474.9975 QTUM |
3.0697 USD |
2.9570 USD |
3.0697 USD |
2.9821 USD |
| 2025-02-22 |
3.0424 USD |
11,103.9245 QTUM |
3.0412 USD |
2.9800 USD |
3.0904 USD |
3.0601 USD |
| 2025-02-21 |
3.1783 USD |
14,395.1788 QTUM |
3.2834 USD |
3.0280 USD |
3.3361 USD |
3.0551 USD |
| 2025-02-20 |
3.2487 USD |
20,925.9008 QTUM |
3.2617 USD |
3.2140 USD |
3.3101 USD |
3.2607 USD |
| 2025-02-19 |
3.2376 USD |
15,840.2486 QTUM |
3.0872 USD |
3.0744 USD |
3.3498 USD |
3.2480 USD |
| 2025-02-18 |
3.3311 USD |
36,861.5397 QTUM |
3.3123 USD |
3.0372 USD |
3.5074 USD |
3.0590 USD |
| 2025-02-17 |
3.2976 USD |
15,079.1680 QTUM |
3.2763 USD |
3.1670 USD |
3.3539 USD |
3.3157 USD |
| 2025-02-16 |
3.2316 USD |
12,373.5637 QTUM |
3.2509 USD |
3.1729 USD |
3.2632 USD |
3.1992 USD |
| 2025-02-15 |
3.4294 USD |
14,221.7053 QTUM |
3.4085 USD |
3.3029 USD |
3.5465 USD |
3.3177 USD |
| 2025-02-14 |
3.3766 USD |
25,523.1350 QTUM |
3.2710 USD |
3.2536 USD |
3.4368 USD |
3.3703 USD |
| 2025-02-13 |
3.2971 USD |
25,100.7910 QTUM |
3.3441 USD |
3.2044 USD |
3.4421 USD |
3.3142 USD |
| 2025-02-12 |
3.3877 USD |
81,538.1202 QTUM |
3.2387 USD |
3.1175 USD |
3.8500 USD |
3.3721 USD |
| 2025-02-11 |
3.3732 USD |
92,251.4147 QTUM |
3.0061 USD |
2.9403 USD |
3.6419 USD |
3.2732 USD |
| 2025-02-10 |
2.8140 USD |
7,209.5841 QTUM |
2.8032 USD |
2.7162 USD |
2.9449 USD |
2.9172 USD |
| 2025-02-09 |
2.9575 USD |
7,541.5925 QTUM |
2.9831 USD |
2.7041 USD |
3.0869 USD |
2.7227 USD |