Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.0650 USD |
472.0175 QTUM |
2.0565 USD |
2.0565 USD |
2.0807 USD |
2.0625 USD |
| 2025-10-26 |
2.0012 USD |
283.1776 QTUM |
1.9874 USD |
1.9767 USD |
2.0200 USD |
2.0200 USD |
| 2025-10-25 |
1.9861 USD |
1,183.5571 QTUM |
1.9891 USD |
1.9818 USD |
1.9918 USD |
1.9918 USD |
| 2025-10-24 |
1.9848 USD |
1,728.9743 QTUM |
1.9831 USD |
1.9594 USD |
2.0053 USD |
2.0036 USD |
| 2025-10-23 |
1.9190 USD |
13.7438 QTUM |
1.9192 USD |
1.9190 USD |
1.9192 USD |
1.9190 USD |
| 2025-10-22 |
1.9654 USD |
3,039.9831 QTUM |
1.9690 USD |
1.9364 USD |
1.9799 USD |
1.9782 USD |
| 2025-10-21 |
1.9799 USD |
6,851.4716 QTUM |
2.0009 USD |
1.9262 USD |
2.0665 USD |
1.9906 USD |
| 2025-10-20 |
2.0129 USD |
674.3606 QTUM |
1.9845 USD |
1.9845 USD |
2.0311 USD |
2.0290 USD |
| 2025-10-19 |
1.9369 USD |
3,747.6000 QTUM |
1.9398 USD |
1.9166 USD |
1.9793 USD |
1.9793 USD |
| 2025-10-18 |
1.9231 USD |
1,809.7604 QTUM |
1.8977 USD |
1.8977 USD |
1.9557 USD |
1.9557 USD |
| 2025-10-17 |
1.8888 USD |
1,946.1177 QTUM |
1.9545 USD |
1.8186 USD |
1.9658 USD |
1.8928 USD |
| 2025-10-16 |
1.9932 USD |
2,201.6037 QTUM |
1.9948 USD |
1.9443 USD |
2.0364 USD |
1.9866 USD |
| 2025-10-15 |
2.0468 USD |
19,638.8351 QTUM |
2.0700 USD |
1.9675 USD |
2.1071 USD |
1.9929 USD |
| 2025-10-14 |
2.0619 USD |
11,705.5376 QTUM |
2.1545 USD |
1.9531 USD |
2.1942 USD |
2.0089 USD |
| 2025-10-13 |
2.1133 USD |
21,502.4529 QTUM |
2.0703 USD |
2.0387 USD |
2.1520 USD |
2.1409 USD |
| 2025-10-12 |
1.8862 USD |
24,149.8049 QTUM |
1.8621 USD |
1.8304 USD |
2.0696 USD |
2.0696 USD |
| 2025-10-11 |
1.8751 USD |
8,494.5401 QTUM |
1.8992 USD |
1.7945 USD |
1.9139 USD |
1.8670 USD |
| 2025-10-10 |
2.3537 USD |
12,010.6328 QTUM |
2.4109 USD |
2.2818 USD |
2.4205 USD |
2.3514 USD |
| 2025-10-09 |
2.3358 USD |
20,097.6409 QTUM |
2.3644 USD |
2.2455 USD |
2.4678 USD |
2.3909 USD |
| 2025-10-08 |
2.3005 USD |
33,200.3101 QTUM |
2.1279 USD |
2.1279 USD |
2.3890 USD |
2.3547 USD |
| 2025-10-07 |
2.1948 USD |
8,768.0198 QTUM |
2.2473 USD |
2.1364 USD |
2.2628 USD |
2.1381 USD |
| 2025-10-06 |
2.2183 USD |
1,271.5903 QTUM |
2.1920 USD |
2.1919 USD |
2.2455 USD |
2.2455 USD |
| 2025-10-05 |
2.2584 USD |
2,339.8173 QTUM |
2.2188 USD |
2.2080 USD |
2.2818 USD |
2.2091 USD |
| 2025-10-04 |
2.2598 USD |
971.2520 QTUM |
2.2912 USD |
2.2322 USD |
2.2912 USD |
2.2323 USD |
| 2025-10-03 |
2.2701 USD |
8,535.3249 QTUM |
2.2636 USD |
2.2256 USD |
2.3032 USD |
2.2870 USD |
| 2025-10-02 |
2.2407 USD |
7,923.9479 QTUM |
2.2465 USD |
2.2170 USD |
2.2843 USD |
2.2636 USD |
| 2025-10-01 |
2.2195 USD |
18,125.0453 QTUM |
2.1256 USD |
2.1136 USD |
2.2583 USD |
2.2379 USD |
| 2025-09-30 |
2.1322 USD |
535.6743 QTUM |
2.1496 USD |
2.1182 USD |
2.1530 USD |
2.1182 USD |
| 2025-09-29 |
2.1516 USD |
2,805.9309 QTUM |
2.1729 USD |
2.1215 USD |
2.1736 USD |
2.1516 USD |
| 2025-09-28 |
2.1197 USD |
686.8070 QTUM |
2.1354 USD |
2.0991 USD |
2.1354 USD |
2.0991 USD |
| 2025-09-27 |
2.1639 USD |
110.4677 QTUM |
2.1821 USD |
2.1444 USD |
2.1821 USD |
2.1444 USD |
| 2025-09-26 |
2.0860 USD |
950.7600 QTUM |
2.0700 USD |
2.0596 USD |
2.1064 USD |
2.0966 USD |
| 2025-09-25 |
2.0933 USD |
5,632.7385 QTUM |
2.2273 USD |
2.0454 USD |
2.2273 USD |
2.0652 USD |
| 2025-09-24 |
2.1924 USD |
2,472.1149 QTUM |
2.1641 USD |
2.1182 USD |
2.2495 USD |
2.2495 USD |
| 2025-09-23 |
2.1845 USD |
782.1732 QTUM |
2.1820 USD |
2.1364 USD |
2.2010 USD |
2.1750 USD |
| 2025-09-22 |
2.2409 USD |
16,625.2420 QTUM |
2.3364 USD |
2.1066 USD |
2.3364 USD |
2.1686 USD |
| 2025-09-21 |
2.3620 USD |
3,066.8039 QTUM |
2.3861 USD |
2.3390 USD |
2.4007 USD |
2.3527 USD |
| 2025-09-20 |
2.4007 USD |
1,606.2224 QTUM |
2.3974 USD |
2.3845 USD |
2.4134 USD |
2.3924 USD |
| 2025-09-19 |
2.4153 USD |
6,843.2019 QTUM |
2.4918 USD |
2.4000 USD |
2.4918 USD |
2.4062 USD |
| 2025-09-18 |
2.4815 USD |
4,658.2238 QTUM |
2.4733 USD |
2.4636 USD |
2.4974 USD |
2.4909 USD |
| 2025-09-17 |
2.4193 USD |
28,641.1704 QTUM |
2.4444 USD |
2.3835 USD |
2.4714 USD |
2.4327 USD |
| 2025-09-16 |
2.4260 USD |
757.2210 QTUM |
2.4244 USD |
2.4091 USD |
2.4455 USD |
2.4091 USD |
| 2025-09-15 |
2.4509 USD |
6,830.1369 QTUM |
2.5060 USD |
2.4146 USD |
2.5394 USD |
2.4262 USD |
| 2025-09-14 |
2.5901 USD |
421.8628 QTUM |
2.5909 USD |
2.5727 USD |
2.6091 USD |
2.5946 USD |
| 2025-09-13 |
2.6278 USD |
4,722.6404 QTUM |
2.6258 USD |
2.5867 USD |
2.6725 USD |
2.5867 USD |
| 2025-09-12 |
2.5794 USD |
4,144.0524 QTUM |
2.6045 USD |
2.5481 USD |
2.6091 USD |
2.5753 USD |
| 2025-09-11 |
2.5657 USD |
9,369.4810 QTUM |
2.5860 USD |
2.5400 USD |
2.6112 USD |
2.5970 USD |
| 2025-09-10 |
2.5803 USD |
19,429.6362 QTUM |
2.6091 USD |
2.5614 USD |
2.6262 USD |
2.5902 USD |
| 2025-09-09 |
2.6595 USD |
5,207.7131 QTUM |
2.7123 USD |
2.6361 USD |
2.7123 USD |
2.6393 USD |
| 2025-09-08 |
2.6636 USD |
3,810.6371 QTUM |
2.6818 USD |
2.6448 USD |
2.7000 USD |
2.6673 USD |