Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.0456 USD |
15,996.5214 QTUM |
3.1467 USD |
2.9418 USD |
3.1770 USD |
2.9768 USD |
| 2025-02-07 |
3.2542 USD |
35,194.4569 QTUM |
3.2961 USD |
3.0611 USD |
3.3477 USD |
3.0631 USD |
| 2025-02-06 |
3.4598 USD |
85,230.1760 QTUM |
3.2459 USD |
3.1789 USD |
3.7227 USD |
3.2777 USD |
| 2025-02-05 |
3.3526 USD |
29,607.6726 QTUM |
3.4783 USD |
3.1342 USD |
3.6895 USD |
3.2351 USD |
| 2025-02-04 |
3.3932 USD |
184,668.4114 QTUM |
3.1118 USD |
3.1118 USD |
3.7226 USD |
3.4763 USD |
| 2025-02-03 |
2.6581 USD |
84,952.7424 QTUM |
3.0047 USD |
2.3000 USD |
3.1807 USD |
3.0674 USD |
| 2025-02-02 |
3.5606 USD |
130,880.8695 QTUM |
3.7714 USD |
3.0000 USD |
4.1800 USD |
3.1666 USD |
| 2025-02-01 |
4.0649 USD |
261,306.0414 QTUM |
3.5142 USD |
3.3741 USD |
5.0000 USD |
4.0026 USD |
| 2025-01-31 |
3.4695 USD |
122,071.4007 QTUM |
2.8744 USD |
2.8247 USD |
3.9512 USD |
3.4327 USD |
| 2025-01-30 |
2.8475 USD |
5,970.1247 QTUM |
2.7466 USD |
2.7466 USD |
2.9510 USD |
2.8966 USD |
| 2025-01-29 |
2.7970 USD |
5,370.4547 QTUM |
2.7379 USD |
2.6867 USD |
2.8334 USD |
2.7904 USD |
| 2025-01-28 |
2.8154 USD |
2,933.5353 QTUM |
2.8502 USD |
2.8000 USD |
2.8580 USD |
2.8038 USD |
| 2025-01-27 |
2.7322 USD |
16,705.6130 QTUM |
2.8561 USD |
2.6429 USD |
2.8805 USD |
2.7629 USD |
| 2025-01-26 |
2.9631 USD |
13,995.4270 QTUM |
2.9462 USD |
2.8725 USD |
3.0014 USD |
2.8725 USD |
| 2025-01-25 |
2.9059 USD |
3,754.6520 QTUM |
2.8652 USD |
2.8304 USD |
2.9353 USD |
2.9294 USD |
| 2025-01-24 |
2.9074 USD |
10,222.8485 QTUM |
2.8815 USD |
2.8376 USD |
3.0015 USD |
2.8744 USD |
| 2025-01-23 |
2.8969 USD |
10,771.4126 QTUM |
2.9400 USD |
2.8510 USD |
2.9449 USD |
2.9233 USD |
| 2025-01-22 |
3.0491 USD |
861.9164 QTUM |
3.0752 USD |
2.9769 USD |
3.1083 USD |
3.0010 USD |
| 2025-01-21 |
3.0263 USD |
8,383.7447 QTUM |
3.0255 USD |
2.9131 USD |
3.1761 USD |
3.1456 USD |
| 2025-01-20 |
3.0257 USD |
6,366.9923 QTUM |
2.9721 USD |
2.9071 USD |
3.2456 USD |
3.0457 USD |
| 2025-01-19 |
3.1287 USD |
26,185.2285 QTUM |
3.3141 USD |
2.9483 USD |
3.3485 USD |
3.0038 USD |
| 2025-01-18 |
3.3300 USD |
8,948.7566 QTUM |
3.4953 USD |
3.2423 USD |
3.4989 USD |
3.2423 USD |
| 2025-01-17 |
3.4615 USD |
9,064.2388 QTUM |
3.3826 USD |
3.3826 USD |
3.5433 USD |
3.4656 USD |
| 2025-01-16 |
3.3543 USD |
8,964.2918 QTUM |
3.3689 USD |
3.2621 USD |
3.4080 USD |
3.4080 USD |
| 2025-01-15 |
3.1899 USD |
13,776.4202 QTUM |
3.1981 USD |
3.1185 USD |
3.3130 USD |
3.3090 USD |
| 2025-01-14 |
3.1756 USD |
7,721.5171 QTUM |
3.1211 USD |
3.0906 USD |
3.2041 USD |
3.1384 USD |
| 2025-01-13 |
3.0373 USD |
35,690.6425 QTUM |
3.2083 USD |
2.8744 USD |
3.3342 USD |
3.1018 USD |
| 2025-01-12 |
3.2004 USD |
3,917.2592 QTUM |
3.2626 USD |
3.1747 USD |
3.2721 USD |
3.2362 USD |
| 2025-01-11 |
3.2558 USD |
1,813.4996 QTUM |
3.2526 USD |
3.2294 USD |
3.2996 USD |
3.2294 USD |
| 2025-01-10 |
3.2049 USD |
10,919.7271 QTUM |
3.1864 USD |
3.1065 USD |
3.3360 USD |
3.3360 USD |
| 2025-01-09 |
3.1779 USD |
12,987.2419 QTUM |
3.1066 USD |
3.0840 USD |
3.2325 USD |
3.1724 USD |
| 2025-01-08 |
3.1242 USD |
9,541.1946 QTUM |
3.2129 USD |
2.9500 USD |
3.2221 USD |
3.0187 USD |
| 2025-01-07 |
3.3223 USD |
9,227.0899 QTUM |
3.5443 USD |
3.2110 USD |
3.5601 USD |
3.2255 USD |
| 2025-01-06 |
3.5415 USD |
11,381.0418 QTUM |
3.4401 USD |
3.4353 USD |
3.6271 USD |
3.5995 USD |
| 2025-01-05 |
3.4214 USD |
778.9531 QTUM |
3.4249 USD |
3.3983 USD |
3.5000 USD |
3.4290 USD |
| 2025-01-04 |
3.4318 USD |
3,886.6465 QTUM |
3.3996 USD |
3.3925 USD |
3.4868 USD |
3.4391 USD |
| 2025-01-03 |
3.2520 USD |
6,273.4005 QTUM |
3.1823 USD |
3.1799 USD |
3.3096 USD |
3.3072 USD |
| 2025-01-02 |
3.1974 USD |
2,096.2222 QTUM |
3.1500 USD |
3.1500 USD |
3.2340 USD |
3.1903 USD |
| 2025-01-01 |
3.0042 USD |
4,215.9712 QTUM |
3.0167 USD |
2.9309 USD |
3.0768 USD |
3.0759 USD |
| 2024-12-31 |
3.0312 USD |
5,870.9701 QTUM |
3.0423 USD |
2.9520 USD |
3.1085 USD |
3.0336 USD |
| 2024-12-30 |
3.1067 USD |
5,045.1200 QTUM |
3.1214 USD |
2.9943 USD |
3.2014 USD |
3.1183 USD |
| 2024-12-29 |
3.1943 USD |
2,744.7955 QTUM |
3.2581 USD |
3.0865 USD |
3.2768 USD |
3.0865 USD |
| 2024-12-28 |
3.1750 USD |
4,296.3571 QTUM |
3.1201 USD |
3.0962 USD |
3.2781 USD |
3.2450 USD |
| 2024-12-27 |
3.1937 USD |
28,622.7954 QTUM |
3.1236 USD |
3.0965 USD |
3.2279 USD |
3.1019 USD |
| 2024-12-26 |
3.2239 USD |
67,457.2989 QTUM |
3.3140 USD |
3.0936 USD |
3.3140 USD |
3.1143 USD |
| 2024-12-25 |
3.3754 USD |
2,855.1455 QTUM |
3.3913 USD |
3.3081 USD |
3.4309 USD |
3.3095 USD |
| 2024-12-24 |
3.2845 USD |
5,704.9991 QTUM |
3.2439 USD |
3.1918 USD |
3.4415 USD |
3.3927 USD |
| 2024-12-23 |
3.0466 USD |
5,264.3010 QTUM |
3.0306 USD |
2.9730 USD |
3.1633 USD |
3.1289 USD |
| 2024-12-22 |
3.0696 USD |
6,950.7157 QTUM |
3.0243 USD |
2.9635 USD |
3.1641 USD |
3.0227 USD |
| 2024-12-21 |
3.1033 USD |
6,167.2280 QTUM |
3.1685 USD |
2.9923 USD |
3.3101 USD |
3.0003 USD |