Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
3.6791 USD |
131.4128 QTUM |
3.6759 USD |
3.6759 USD |
3.6960 USD |
3.6960 USD |
| 2024-05-17 |
3.6939 USD |
5,696.4395 QTUM |
3.6150 USD |
3.5719 USD |
3.7553 USD |
3.7091 USD |
| 2024-05-16 |
3.5623 USD |
4,828.4228 QTUM |
3.6196 USD |
3.5275 USD |
3.6676 USD |
3.6278 USD |
| 2024-05-15 |
3.5586 USD |
4,561.4831 QTUM |
3.4460 USD |
3.4312 USD |
3.6748 USD |
3.6739 USD |
| 2024-05-14 |
3.5637 USD |
8,796.0328 QTUM |
3.5891 USD |
3.4390 USD |
3.6672 USD |
3.4390 USD |
| 2024-05-13 |
3.4309 USD |
5,560.3551 QTUM |
3.4690 USD |
3.3245 USD |
3.6370 USD |
3.5931 USD |
| 2024-05-12 |
3.4938 USD |
1,815.7263 QTUM |
3.5018 USD |
3.4550 USD |
3.5444 USD |
3.4757 USD |
| 2024-05-11 |
3.6002 USD |
7,194.7006 QTUM |
3.5884 USD |
3.5169 USD |
3.6543 USD |
3.5386 USD |
| 2024-05-10 |
3.7527 USD |
50,410.7936 QTUM |
3.6110 USD |
3.5315 USD |
3.9780 USD |
3.5315 USD |
| 2024-05-09 |
3.5679 USD |
1,659.6707 QTUM |
3.5070 USD |
3.4738 USD |
3.6017 USD |
3.6017 USD |
| 2024-05-08 |
3.6021 USD |
538.5803 QTUM |
3.6062 USD |
3.5458 USD |
3.6411 USD |
3.5924 USD |
| 2024-05-07 |
3.7039 USD |
991.4049 QTUM |
3.6898 USD |
3.6338 USD |
3.7664 USD |
3.6653 USD |
| 2024-05-06 |
3.7992 USD |
1,039.1179 QTUM |
3.7619 USD |
3.6770 USD |
3.9021 USD |
3.7207 USD |
| 2024-05-05 |
3.7382 USD |
1,610.0243 QTUM |
3.7466 USD |
3.6717 USD |
3.8120 USD |
3.7373 USD |
| 2024-05-04 |
3.7654 USD |
1,647.9298 QTUM |
3.7645 USD |
3.7290 USD |
3.8053 USD |
3.7309 USD |
| 2024-05-03 |
3.7044 USD |
2,911.5555 QTUM |
3.5679 USD |
3.5373 USD |
3.8053 USD |
3.7735 USD |
| 2024-05-02 |
3.5057 USD |
11,450.0981 QTUM |
3.5553 USD |
3.4058 USD |
3.6150 USD |
3.6150 USD |
| 2024-05-01 |
3.4649 USD |
12,751.5525 QTUM |
3.6781 USD |
3.3535 USD |
3.6781 USD |
3.5645 USD |
| 2024-04-30 |
3.7620 USD |
5,628.1868 QTUM |
4.0232 USD |
3.5997 USD |
4.0698 USD |
3.6466 USD |
| 2024-04-29 |
4.0620 USD |
6,142.7561 QTUM |
3.9558 USD |
3.8177 USD |
4.1757 USD |
4.0350 USD |
| 2024-04-28 |
4.0173 USD |
2,813.4725 QTUM |
3.9696 USD |
3.9492 USD |
4.1254 USD |
3.9492 USD |
| 2024-04-27 |
3.9176 USD |
3,186.1528 QTUM |
3.9599 USD |
3.8165 USD |
4.0106 USD |
3.9501 USD |
| 2024-04-26 |
3.9827 USD |
3,607.1834 QTUM |
4.0056 USD |
3.8738 USD |
4.0584 USD |
4.0339 USD |
| 2024-04-25 |
3.9447 USD |
2,925.4231 QTUM |
4.0397 USD |
3.8871 USD |
4.0589 USD |
4.0589 USD |
| 2024-04-24 |
4.1797 USD |
9,503.1348 QTUM |
4.2553 USD |
3.9760 USD |
4.2832 USD |
4.0442 USD |
| 2024-04-23 |
4.3389 USD |
4,304.1382 QTUM |
4.3543 USD |
4.2082 USD |
4.4950 USD |
4.2469 USD |
| 2024-04-22 |
4.3046 USD |
9,160.7556 QTUM |
4.2344 USD |
4.1889 USD |
4.3853 USD |
4.3523 USD |
| 2024-04-21 |
4.2365 USD |
4,727.5569 QTUM |
4.1861 USD |
4.1006 USD |
4.3369 USD |
4.2477 USD |
| 2024-04-20 |
4.0991 USD |
5,345.4134 QTUM |
4.0425 USD |
3.9710 USD |
4.2814 USD |
4.2186 USD |
| 2024-04-19 |
4.1071 USD |
60,312.0767 QTUM |
4.0608 USD |
3.7043 USD |
4.2481 USD |
4.0860 USD |
| 2024-04-18 |
3.8637 USD |
7,779.3256 QTUM |
3.7540 USD |
3.6000 USD |
4.0897 USD |
4.0675 USD |
| 2024-04-17 |
3.7611 USD |
16,189.9213 QTUM |
4.0118 USD |
3.6567 USD |
4.0118 USD |
3.8354 USD |
| 2024-04-16 |
3.9616 USD |
30,658.6991 QTUM |
4.1439 USD |
3.8150 USD |
4.1955 USD |
4.0095 USD |
| 2024-04-15 |
4.3389 USD |
38,411.4939 QTUM |
4.2584 USD |
3.9500 USD |
4.7200 USD |
4.1267 USD |
| 2024-04-14 |
3.7961 USD |
113,389.9214 QTUM |
3.7600 USD |
3.5834 USD |
3.9178 USD |
3.8907 USD |
| 2024-04-13 |
4.1574 USD |
85,470.0451 QTUM |
4.6039 USD |
3.4065 USD |
4.7070 USD |
3.6229 USD |
| 2024-04-12 |
4.6787 USD |
216,094.7947 QTUM |
5.1409 USD |
4.1081 USD |
5.7287 USD |
4.5272 USD |
| 2024-04-11 |
5.2820 USD |
42,824.8072 QTUM |
5.0747 USD |
4.9745 USD |
5.5268 USD |
5.1344 USD |
| 2024-04-10 |
4.9920 USD |
46,863.4805 QTUM |
4.5558 USD |
4.5100 USD |
5.2835 USD |
4.9655 USD |
| 2024-04-09 |
4.8629 USD |
17,398.5192 QTUM |
5.0993 USD |
4.5523 USD |
5.1312 USD |
4.5523 USD |
| 2024-04-08 |
4.9759 USD |
66,607.0704 QTUM |
4.3250 USD |
4.2603 USD |
5.1708 USD |
5.0119 USD |
| 2024-04-07 |
4.3646 USD |
799.2714 QTUM |
4.3215 USD |
4.3075 USD |
4.4005 USD |
4.3300 USD |
| 2024-04-06 |
4.3056 USD |
191.7541 QTUM |
4.2740 USD |
4.2731 USD |
4.3221 USD |
4.2898 USD |
| 2024-04-05 |
4.1858 USD |
1,759.5241 QTUM |
4.2476 USD |
4.1155 USD |
4.3001 USD |
4.2470 USD |
| 2024-04-04 |
4.1699 USD |
3,239.7588 QTUM |
4.1285 USD |
4.0417 USD |
4.3559 USD |
4.2022 USD |
| 2024-04-03 |
4.1683 USD |
8,425.0234 QTUM |
4.1559 USD |
4.0270 USD |
4.2606 USD |
4.1349 USD |
| 2024-04-02 |
4.2213 USD |
12,234.5902 QTUM |
4.4570 USD |
4.0586 USD |
4.4570 USD |
4.1851 USD |
| 2024-04-01 |
4.5684 USD |
6,704.5722 QTUM |
4.8756 USD |
4.3810 USD |
4.9317 USD |
4.4988 USD |
| 2024-03-31 |
4.7550 USD |
2,209.4295 QTUM |
4.7157 USD |
4.7054 USD |
4.8072 USD |
4.8072 USD |
| 2024-03-30 |
4.7802 USD |
1,402.5597 QTUM |
4.8939 USD |
4.7105 USD |
4.8939 USD |
4.7105 USD |