Identifier on Kraken: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.4866 USD |
2,849.8458 QTUM |
1.4958 USD |
1.4631 USD |
1.4990 USD |
1.4857 USD |
| 2025-12-04 |
1.5271 USD |
1,934.6698 QTUM |
1.5513 USD |
1.5060 USD |
1.5595 USD |
1.5290 USD |
| 2025-12-03 |
1.5196 USD |
266.5691 QTUM |
1.5196 USD |
1.5167 USD |
1.5196 USD |
1.5167 USD |
| 2025-12-02 |
1.4279 USD |
512.7507 QTUM |
1.4321 USD |
1.4137 USD |
1.4321 USD |
1.4137 USD |
| 2025-12-01 |
1.4544 USD |
2,614.3347 QTUM |
1.5209 USD |
1.4225 USD |
1.5271 USD |
1.4350 USD |
| 2025-11-30 |
1.5763 USD |
351.2930 QTUM |
1.5943 USD |
1.5695 USD |
1.5984 USD |
1.5695 USD |
| 2025-11-29 |
1.6112 USD |
51.8801 QTUM |
1.6118 USD |
1.6033 USD |
1.6152 USD |
1.6152 USD |
| 2025-11-28 |
1.6140 USD |
2,794.8603 QTUM |
1.6052 USD |
1.5866 USD |
1.6402 USD |
1.6049 USD |
| 2025-11-27 |
1.5992 USD |
1,824.6506 QTUM |
1.5974 USD |
1.5974 USD |
1.6032 USD |
1.6017 USD |
| 2025-11-26 |
1.5943 USD |
3,596.3725 QTUM |
1.6050 USD |
1.5582 USD |
1.6150 USD |
1.6060 USD |
| 2025-11-25 |
1.5708 USD |
15.9837 QTUM |
1.5754 USD |
1.5701 USD |
1.5754 USD |
1.5701 USD |
| 2025-11-24 |
1.5180 USD |
341.2422 QTUM |
1.5269 USD |
1.5150 USD |
1.5518 USD |
1.5193 USD |
| 2025-11-23 |
1.5506 USD |
575.3207 QTUM |
1.5376 USD |
1.5376 USD |
1.5604 USD |
1.5582 USD |
| 2025-11-22 |
1.5212 USD |
34.9284 QTUM |
1.5345 USD |
1.5072 USD |
1.5363 USD |
1.5119 USD |
| 2025-11-21 |
1.5327 USD |
2,081.9525 QTUM |
1.6249 USD |
1.4784 USD |
1.6304 USD |
1.4858 USD |
| 2025-11-20 |
1.6701 USD |
5,429.9345 QTUM |
1.6848 USD |
1.5822 USD |
1.7255 USD |
1.5822 USD |
| 2025-11-19 |
1.7318 USD |
32.4911 QTUM |
1.7316 USD |
1.7316 USD |
1.7357 USD |
1.7357 USD |
| 2025-11-18 |
1.7123 USD |
801.9224 QTUM |
1.6976 USD |
1.6976 USD |
1.7144 USD |
1.7144 USD |
| 2025-11-17 |
1.7390 USD |
338.0629 QTUM |
1.7069 USD |
1.7069 USD |
1.7565 USD |
1.7565 USD |
| 2025-11-16 |
1.7406 USD |
2,212.4137 QTUM |
1.7373 USD |
1.6749 USD |
1.7628 USD |
1.7008 USD |
| 2025-11-15 |
1.7651 USD |
7,077.2612 QTUM |
1.7285 USD |
1.7285 USD |
1.7738 USD |
1.7510 USD |
| 2025-11-14 |
1.7512 USD |
2,616.1706 QTUM |
1.7830 USD |
1.6988 USD |
1.7975 USD |
1.7687 USD |
| 2025-11-13 |
1.8562 USD |
251.3529 QTUM |
1.8455 USD |
1.8455 USD |
1.8734 USD |
1.8734 USD |
| 2025-11-12 |
1.8564 USD |
1,926.3483 QTUM |
1.8479 USD |
1.8407 USD |
1.8864 USD |
1.8828 USD |
| 2025-11-11 |
1.9599 USD |
2,655.6661 QTUM |
1.9564 USD |
1.9064 USD |
1.9744 USD |
1.9742 USD |
| 2025-11-10 |
1.9629 USD |
1,204.7422 QTUM |
1.9376 USD |
1.9249 USD |
1.9750 USD |
1.9407 USD |
| 2025-11-09 |
1.8738 USD |
5,309.8881 QTUM |
1.9208 USD |
1.8665 USD |
1.9219 USD |
1.9219 USD |
| 2025-11-08 |
1.9165 USD |
4,414.5573 QTUM |
1.9514 USD |
1.8937 USD |
2.0025 USD |
1.9415 USD |
| 2025-11-07 |
1.7971 USD |
458.3535 QTUM |
1.7476 USD |
1.7476 USD |
1.8172 USD |
1.8128 USD |
| 2025-11-06 |
1.7616 USD |
15,535.0649 QTUM |
1.7583 USD |
1.7434 USD |
1.7705 USD |
1.7650 USD |
| 2025-11-05 |
1.6863 USD |
2,273.8289 QTUM |
1.6792 USD |
1.6207 USD |
1.7150 USD |
1.7150 USD |
| 2025-11-04 |
1.7011 USD |
1,187.8733 QTUM |
1.7366 USD |
1.6885 USD |
1.7509 USD |
1.7157 USD |
| 2025-11-03 |
1.7900 USD |
1,885.8316 QTUM |
1.8920 USD |
1.7765 USD |
1.8920 USD |
1.7975 USD |
| 2025-11-02 |
1.8921 USD |
3,625.8634 QTUM |
1.9162 USD |
1.8527 USD |
1.9433 USD |
1.8755 USD |
| 2025-11-01 |
1.8618 USD |
309.0445 QTUM |
1.8573 USD |
1.8573 USD |
1.8771 USD |
1.8732 USD |
| 2025-10-31 |
1.8316 USD |
243.9390 QTUM |
1.8199 USD |
1.8139 USD |
1.8395 USD |
1.8267 USD |
| 2025-10-30 |
1.9020 USD |
11,110.6128 QTUM |
1.9669 USD |
1.7645 USD |
2.0419 USD |
1.7807 USD |
| 2025-10-29 |
1.9730 USD |
67.8171 QTUM |
1.9681 USD |
1.9600 USD |
1.9890 USD |
1.9890 USD |
| 2025-10-28 |
1.9954 USD |
11,132.7513 QTUM |
2.0101 USD |
1.9360 USD |
2.0351 USD |
1.9611 USD |
| 2025-10-27 |
2.0650 USD |
472.0175 QTUM |
2.0565 USD |
2.0565 USD |
2.0807 USD |
2.0625 USD |
| 2025-10-26 |
2.0012 USD |
283.1776 QTUM |
1.9874 USD |
1.9767 USD |
2.0200 USD |
2.0200 USD |
| 2025-10-25 |
1.9861 USD |
1,183.5571 QTUM |
1.9891 USD |
1.9818 USD |
1.9918 USD |
1.9918 USD |
| 2025-10-24 |
1.9848 USD |
1,728.9743 QTUM |
1.9831 USD |
1.9594 USD |
2.0053 USD |
2.0036 USD |
| 2025-10-23 |
1.9190 USD |
13.7438 QTUM |
1.9192 USD |
1.9190 USD |
1.9192 USD |
1.9190 USD |
| 2025-10-22 |
1.9654 USD |
3,039.9831 QTUM |
1.9690 USD |
1.9364 USD |
1.9799 USD |
1.9782 USD |
| 2025-10-21 |
1.9799 USD |
6,851.4716 QTUM |
2.0009 USD |
1.9262 USD |
2.0665 USD |
1.9906 USD |
| 2025-10-20 |
2.0129 USD |
674.3606 QTUM |
1.9845 USD |
1.9845 USD |
2.0311 USD |
2.0290 USD |
| 2025-10-19 |
1.9369 USD |
3,747.6000 QTUM |
1.9398 USD |
1.9166 USD |
1.9793 USD |
1.9793 USD |
| 2025-10-18 |
1.9231 USD |
1,809.7604 QTUM |
1.8977 USD |
1.8977 USD |
1.9557 USD |
1.9557 USD |
| 2025-10-17 |
1.8888 USD |
1,946.1177 QTUM |
1.9545 USD |
1.8186 USD |
1.9658 USD |
1.8928 USD |